1773702008,2026-03-17 00:00,28.05,992.06,1017.72,213,24.11,4.51,-27,1
1773702308,2026-03-17 00:05,28.03,992.10,1017.77,213,24.11,4.50,-29,1
1773702608,2026-03-17 00:10,28.02,992.16,1017.82,213,24.10,4.48,-28,1
1773702908,2026-03-17 00:15,28.01,992.15,1017.82,213,24.10,4.48,-29,1
1773703208,2026-03-17 00:20,28.00,992.15,1017.82,213,24.10,4.47,-30,1
1773703508,2026-03-17 00:25,27.97,992.16,1017.82,213,24.10,4.46,-27,1
1773703809,2026-03-17 00:30,27.95,992.20,1017.87,213,24.10,4.45,-34,1
1773704109,2026-03-17 00:35,27.96,992.21,1017.87,213,24.09,4.45,-27,1
1773704409,2026-03-17 00:40,27.93,992.25,1017.91,213,24.09,4.43,-29,1
1773704709,2026-03-17 00:45,27.93,992.34,1018.00,213,24.09,4.43,-26,1
1773705009,2026-03-17 00:50,27.93,992.40,1018.06,213,24.09,4.43,-27,1
1773705309,2026-03-17 00:55,27.92,992.42,1018.08,213,24.08,4.41,-26,1
1773705610,2026-03-17 01:00,27.88,992.40,1018.07,213,24.09,4.41,-28,1
1773705910,2026-03-17 01:05,27.88,992.46,1018.12,213,24.09,4.41,-28,1
1773706210,2026-03-17 01:10,27.86,992.48,1018.14,213,24.09,4.39,-29,1
1773706510,2026-03-17 01:15,27.84,992.50,1018.16,213,24.09,4.38,-27,1
1773706810,2026-03-17 01:20,27.85,992.46,1018.12,213,24.08,4.38,-30,1
1773707110,2026-03-17 01:25,27.84,992.45,1018.11,213,24.08,4.37,-28,1
1773707411,2026-03-17 01:30,27.81,992.45,1018.12,213,24.08,4.36,-27,1
1773707711,2026-03-17 01:35,27.81,992.47,1018.13,213,24.07,4.35,-30,1
1773708011,2026-03-17 01:40,27.80,992.50,1018.16,213,24.07,4.35,-28,1
1773708611,2026-03-17 01:50,27.78,992.54,1018.20,213,24.07,4.34,-27,1
1773708911,2026-03-17 01:55,27.77,992.58,1018.25,213,24.07,4.33,-27,1
1773709212,2026-03-17 02:00,27.76,992.62,1018.28,213,24.07,4.32,-28,1
1773709812,2026-03-17 02:10,27.72,992.62,1018.28,213,24.08,4.32,-31,1
1773710412,2026-03-17 02:20,27.71,992.62,1018.29,213,24.07,4.30,-29,1
1773710712,2026-03-17 02:25,27.70,992.71,1018.37,213,24.07,4.30,-28,1
1773711012,2026-03-17 02:30,27.69,992.70,1018.36,213,24.07,4.29,-28,1
1773711612,2026-03-17 02:40,27.67,992.68,1018.34,213,24.07,4.28,-26,1
1773711913,2026-03-17 02:45,27.67,992.69,1018.35,213,24.06,4.27,-28,1
1773712213,2026-03-17 02:50,27.64,992.71,1018.37,213,24.06,4.26,-27,1
1773712513,2026-03-17 02:55,27.65,992.71,1018.37,213,24.07,4.27,-30,1
1773712813,2026-03-17 03:00,27.64,992.72,1018.38,213,24.06,4.26,-28,1
1773713113,2026-03-17 03:05,27.64,992.80,1018.47,213,24.06,4.26,-29,1
1773713413,2026-03-17 03:10,27.64,992.85,1018.51,213,24.05,4.25,-27,1
1773713713,2026-03-17 03:15,27.64,992.91,1018.57,213,24.04,4.24,-29,1
1773714013,2026-03-17 03:20,27.64,992.93,1018.60,213,24.05,4.25,-28,1
1773714313,2026-03-17 03:25,27.64,993.06,1018.73,213,24.04,4.24,-29,1
1773714614,2026-03-17 03:30,27.63,993.18,1018.84,213,24.05,4.24,-27,1
1773714914,2026-03-17 03:35,27.63,993.18,1018.84,213,24.05,4.24,-28,1
1773715214,2026-03-17 03:40,27.62,993.26,1018.92,213,24.05,4.24,-28,1
1773715514,2026-03-17 03:45,27.61,993.25,1018.91,213,24.05,4.23,-27,1
1773715814,2026-03-17 03:50,27.60,993.33,1018.99,213,24.05,4.22,-30,1
1773716114,2026-03-17 03:55,27.61,993.33,1018.99,213,24.04,4.22,-27,1
1773716415,2026-03-17 04:00,27.61,993.35,1019.01,213,24.05,4.23,-29,1
1773716715,2026-03-17 04:05,27.58,993.35,1019.01,213,24.05,4.22,-28,1
1773717015,2026-03-17 04:10,27.57,993.40,1019.06,213,24.05,4.21,-27,1
1773717315,2026-03-17 04:15,27.57,993.44,1019.11,213,24.04,4.20,-27,1
1773717615,2026-03-17 04:20,27.56,993.49,1019.15,213,24.05,4.21,-29,1
1773717916,2026-03-17 04:25,27.54,993.53,1019.19,213,24.05,4.19,-28,1
1773718216,2026-03-17 04:30,27.54,993.58,1019.24,213,24.05,4.19,-29,1
1773718516,2026-03-17 04:35,27.54,993.58,1019.24,213,24.04,4.19,-35,1
1773718816,2026-03-17 04:40,27.53,993.60,1019.26,213,24.05,4.19,-27,1
1773719419,2026-03-17 04:50,27.53,993.65,1019.31,213,24.04,4.18,-30,1
1773719719,2026-03-17 04:55,27.52,993.68,1019.34,213,24.04,4.17,-27,1
1773720020,2026-03-17 05:00,27.52,993.78,1019.44,213,24.04,4.17,-27,1
1773720320,2026-03-17 05:05,27.53,993.89,1019.56,213,24.04,4.18,-28,1
1773720620,2026-03-17 05:10,27.52,993.96,1019.62,213,24.04,4.17,-27,1
1773720920,2026-03-17 05:15,27.50,993.96,1019.62,213,24.04,4.17,-28,1
1773721521,2026-03-17 05:25,27.48,994.03,1019.70,213,24.04,4.16,-29,1
1773721821,2026-03-17 05:30,27.48,994.08,1019.75,213,24.03,4.15,-28,1
1773722121,2026-03-17 05:35,27.46,994.09,1019.75,213,24.03,4.14,-27,1
1773722421,2026-03-17 05:40,27.45,994.15,1019.81,213,24.03,4.13,-28,1
1773722722,2026-03-17 05:45,27.45,994.23,1019.89,213,24.03,4.13,-27,1
1773723022,2026-03-17 05:50,27.43,994.32,1019.98,213,24.03,4.12,-27,1
1773723322,2026-03-17 05:55,27.42,994.34,1020.00,213,24.03,4.12,-30,1
1773723622,2026-03-17 06:00,27.41,994.40,1020.06,213,24.03,4.11,-27,1
1773723923,2026-03-17 06:05,27.41,994.44,1020.10,213,24.02,4.10,-32,1
1773724223,2026-03-17 06:10,27.40,994.50,1020.17,213,24.02,4.10,-28,1
1773724523,2026-03-17 06:15,27.39,994.53,1020.19,213,24.02,4.09,-28,1
1773724823,2026-03-17 06:20,27.38,994.52,1020.18,213,24.01,4.08,-28,1
1773725123,2026-03-17 06:25,27.38,994.62,1020.29,213,24.01,4.08,-30,1
1773725424,2026-03-17 06:30,27.39,994.73,1020.39,213,24.01,4.08,-27,1
1773725724,2026-03-17 06:35,27.40,994.76,1020.42,213,24.00,4.08,-28,1
1773726024,2026-03-17 06:40,27.38,994.88,1020.54,213,24.01,4.08,-28,1
1773726324,2026-03-17 06:45,27.36,994.99,1020.65,213,24.02,4.07,-28,1
1773726925,2026-03-17 06:55,27.31,995.08,1020.74,213,24.02,4.05,-28,1
1773727225,2026-03-17 07:00,27.28,995.09,1020.75,213,24.03,4.04,-30,1
1773727525,2026-03-17 07:05,27.25,995.14,1020.80,213,24.03,4.03,-29,1
1773727825,2026-03-17 07:10,27.23,995.18,1020.85,213,24.04,4.03,-36,1
1773728126,2026-03-17 07:15,27.22,995.22,1020.89,213,24.06,4.04,-28,1
1773728426,2026-03-17 07:20,27.20,995.20,1020.86,213,24.06,4.03,-28,1
1773728726,2026-03-17 07:25,27.19,995.29,1020.95,213,24.08,4.04,-31,1
1773729026,2026-03-17 07:30,27.14,995.34,1021.00,213,24.10,4.03,-31,1
1773729327,2026-03-17 07:35,27.10,995.36,1021.02,213,24.13,4.03,-30,1
1773729627,2026-03-17 07:40,27.06,995.43,1021.09,213,24.15,4.03,-29,1
1773729927,2026-03-17 07:45,26.99,995.52,1021.18,213,24.18,4.02,-30,1
1773730227,2026-03-17 07:50,26.95,995.51,1021.17,213,24.20,4.01,-30,1
1773730528,2026-03-17 07:55,26.89,995.58,1021.24,213,24.24,4.02,-29,1
1773730828,2026-03-17 08:00,26.85,995.62,1021.28,213,24.26,4.01,-32,1
1773731128,2026-03-17 08:05,26.80,995.66,1021.32,213,24.29,4.01,-26,1
1773731428,2026-03-17 08:10,26.78,995.71,1021.37,213,24.31,4.02,-26,1
1773731728,2026-03-17 08:15,26.74,995.69,1021.35,213,24.33,4.01,-27,1
1773732029,2026-03-17 08:20,26.67,995.71,1021.37,213,24.36,4.00,-29,1
1773732329,2026-03-17 08:25,26.58,995.74,1021.40,213,24.42,4.01,-28,1
1773732629,2026-03-17 08:30,26.54,995.81,1021.47,213,24.45,4.01,-28,1
1773732929,2026-03-17 08:35,26.44,995.87,1021.54,213,24.55,4.04,-30,1
1773733230,2026-03-17 08:40,26.28,995.86,1021.53,213,24.69,4.07,-37,1
1773733530,2026-03-17 08:45,26.07,995.91,1021.57,213,24.85,4.10,-31,1
1773733830,2026-03-17 08:50,25.85,995.94,1021.60,213,24.99,4.10,-27,1
1773734130,2026-03-17 08:55,25.65,995.98,1021.64,213,25.16,4.13,-28,1
1773734431,2026-03-17 09:00,25.51,996.00,1021.66,213,25.32,4.18,-30,1
1773734731,2026-03-17 09:05,25.29,995.94,1021.60,213,25.51,4.22,-30,1
1773735031,2026-03-17 09:10,25.16,995.99,1021.65,213,25.64,4.26,-28,1
1773735331,2026-03-17 09:15,25.10,996.04,1021.71,213,25.74,4.31,-28,1
1773735632,2026-03-17 09:20,24.92,996.14,1021.80,213,25.89,4.34,-33,1
1773735932,2026-03-17 09:25,24.84,996.17,1021.83,213,25.94,4.33,-31,1
1773736232,2026-03-17 09:30,24.89,996.17,1021.83,213,25.93,4.35,-28,1
1773736533,2026-03-17 09:35,25.00,996.16,1021.83,213,25.85,4.35,-31,1
1773736833,2026-03-17 09:40,25.09,996.10,1021.77,213,25.77,4.33,-27,1
1773737433,2026-03-17 09:50,25.24,996.23,1021.89,213,25.66,4.32,-33,1
1773737734,2026-03-17 09:55,25.30,996.24,1021.91,213,25.63,4.33,-36,1
1773738034,2026-03-17 10:00,25.28,996.29,1021.95,213,25.63,4.32,-29,1
1773738334,2026-03-17 10:05,25.40,996.28,1021.95,213,25.58,4.34,-33,1
1773738635,2026-03-17 10:10,25.44,996.24,1021.90,213,25.52,4.31,-28,1
1773738935,2026-03-17 10:15,25.47,996.21,1021.87,213,25.50,4.32,-28,1
1773739235,2026-03-17 10:20,25.55,996.17,1021.83,213,25.45,4.32,-29,1
1773739536,2026-03-17 10:25,25.65,996.26,1021.92,213,25.36,4.30,-32,1
1773739836,2026-03-17 10:30,25.73,996.32,1021.99,213,25.29,4.28,-28,1
1773740136,2026-03-17 10:35,25.80,996.39,1022.06,213,25.24,4.28,-30,1
1773740437,2026-03-17 10:40,25.92,996.37,1022.04,213,25.15,4.27,-32,1
1773740737,2026-03-17 10:45,25.95,996.36,1022.02,213,25.13,4.27,-28,1
1773741037,2026-03-17 10:50,25.97,996.35,1022.01,213,25.11,4.26,-30,1
1773741338,2026-03-17 10:55,25.93,996.34,1022.00,213,25.12,4.25,-29,1
1773741638,2026-03-17 11:00,25.90,996.32,1021.98,213,25.16,4.26,-31,1
1773741938,2026-03-17 11:05,25.84,996.33,1021.99,213,25.18,4.25,-33,1
1773742239,2026-03-17 11:10,25.84,996.29,1021.95,213,25.17,4.24,-29,1
1773742539,2026-03-17 11:15,25.84,996.34,1022.01,213,25.17,4.24,-27,1
1773742839,2026-03-17 11:20,25.86,996.38,1022.05,213,25.13,4.22,-32,1
1773743140,2026-03-17 11:25,25.86,996.42,1022.08,213,25.09,4.18,-30,1
1773743440,2026-03-17 11:30,25.90,996.42,1022.09,213,25.06,4.18,-33,1
1773744041,2026-03-17 11:40,25.90,996.48,1022.14,213,25.03,4.16,-30,1
1773744341,2026-03-17 11:45,25.90,996.46,1022.12,213,25.01,4.14,-28,1
1773744642,2026-03-17 11:50,25.91,996.43,1022.09,213,25.01,4.14,-28,1
1773744942,2026-03-17 11:55,25.91,996.46,1022.12,213,24.99,4.13,-33,1
1773745242,2026-03-17 12:00,25.91,996.43,1022.10,213,24.99,4.13,-33,1
1773745543,2026-03-17 12:05,25.90,996.47,1022.14,213,24.98,4.11,-28,1
1773745843,2026-03-17 12:10,25.93,996.46,1022.13,213,24.95,4.10,-27,1
1773746143,2026-03-17 12:15,25.95,996.43,1022.09,213,24.94,4.11,-32,1
1773746444,2026-03-17 12:20,25.97,996.46,1022.12,213,24.92,4.10,-33,1
1773746744,2026-03-17 12:25,26.00,996.43,1022.10,213,24.90,4.10,-31,1
1773747044,2026-03-17 12:30,25.98,996.43,1022.09,213,24.89,4.08,-31,1
1773747345,2026-03-17 12:35,26.02,996.42,1022.08,213,24.87,4.08,-28,1
1773747645,2026-03-17 12:40,26.07,996.42,1022.08,213,24.85,4.10,-27,1
1773747945,2026-03-17 12:45,26.08,996.37,1022.04,213,24.83,4.09,-30,1
1773748246,2026-03-17 12:50,26.12,996.42,1022.09,213,24.82,4.10,-33,1
1773748546,2026-03-17 12:55,26.12,996.41,1022.07,213,24.80,4.08,-29,1
1773748846,2026-03-17 13:00,26.13,996.46,1022.12,213,24.80,4.08,-29,1
1773749147,2026-03-17 13:05,26.16,996.45,1022.11,213,24.78,4.09,-28,1
1773749447,2026-03-17 13:10,26.17,996.48,1022.14,213,24.78,4.09,-33,1
1773749747,2026-03-17 13:15,26.24,996.48,1022.14,213,24.77,4.12,-28,1
1773750048,2026-03-17 13:20,26.30,996.53,1022.19,213,24.78,4.16,-28,1
1773750348,2026-03-17 13:25,26.31,996.51,1022.18,213,24.77,4.16,-27,1
1773750648,2026-03-17 13:30,26.33,996.56,1022.23,213,24.76,4.16,-29,1
1773750949,2026-03-17 13:35,26.34,996.63,1022.29,213,24.75,4.16,-28,1
1773751249,2026-03-17 13:40,26.38,996.58,1022.25,213,24.75,4.18,-29,1
1773751549,2026-03-17 13:45,26.41,996.58,1022.24,213,24.73,4.18,-29,1
1773751850,2026-03-17 13:50,26.40,996.63,1022.29,213,24.74,4.18,-30,1
1773752150,2026-03-17 13:55,26.43,996.62,1022.29,213,24.73,4.19,-28,1
1773752450,2026-03-17 14:00,26.45,996.60,1022.27,213,24.71,4.18,-27,1
1773752751,2026-03-17 14:05,26.44,996.60,1022.26,213,24.71,4.18,-30,1
1773753051,2026-03-17 14:10,26.44,996.59,1022.25,213,24.71,4.18,-29,1
1773753351,2026-03-17 14:15,26.43,996.68,1022.34,213,24.70,4.16,-29,1
1773753651,2026-03-17 14:20,26.45,996.71,1022.37,213,24.70,4.18,-28,1
1773753952,2026-03-17 14:25,26.47,996.65,1022.31,213,24.68,4.17,-30,1
1773754252,2026-03-17 14:30,26.46,996.63,1022.30,213,24.68,4.16,-27,1
1773754853,2026-03-17 14:40,26.47,996.62,1022.28,213,24.66,4.15,-27,1
1773755153,2026-03-17 14:45,26.47,996.61,1022.27,213,24.66,4.15,-27,1
1773755454,2026-03-17 14:50,26.46,996.62,1022.28,213,24.65,4.14,-27,1
1773755754,2026-03-17 14:55,26.46,996.66,1022.33,213,24.64,4.13,-29,1
1773756054,2026-03-17 15:00,26.47,996.65,1022.31,213,24.63,4.13,-28,1
1773756355,2026-03-17 15:05,26.46,996.69,1022.35,213,24.63,4.12,-28,1
1773756655,2026-03-17 15:10,26.49,996.69,1022.35,213,24.63,4.14,-28,1
1773756955,2026-03-17 15:15,26.47,996.74,1022.40,213,24.63,4.13,-27,1
1773757256,2026-03-17 15:20,26.47,996.71,1022.37,213,24.62,4.12,-27,1
1773757556,2026-03-17 15:25,26.47,996.62,1022.29,213,24.60,4.10,-32,1
1773757856,2026-03-17 15:30,26.48,996.66,1022.33,213,24.59,4.10,-27,1
1773758157,2026-03-17 15:35,26.51,996.66,1022.32,213,24.59,4.11,-27,1
1773758457,2026-03-17 15:40,26.52,996.70,1022.37,213,24.57,4.10,-28,1
1773758757,2026-03-17 15:45,26.53,996.74,1022.40,213,24.57,4.11,-27,1
1773759058,2026-03-17 15:50,26.53,996.72,1022.39,213,24.55,4.09,-30,1
1773759358,2026-03-17 15:55,26.57,996.73,1022.39,213,24.55,4.11,-30,1
1773759658,2026-03-17 16:00,26.60,996.76,1022.42,213,24.53,4.11,-31,1
1773759959,2026-03-17 16:05,26.62,996.80,1022.46,213,24.50,4.10,-31,1
1773760259,2026-03-17 16:10,26.67,996.86,1022.52,213,24.50,4.12,-29,1
1773760559,2026-03-17 16:15,26.71,996.89,1022.56,213,24.48,4.13,-33,1
1773760859,2026-03-17 16:20,26.75,996.90,1022.56,213,24.46,4.13,-29,1
1773761160,2026-03-17 16:26,26.80,996.92,1022.58,213,24.44,4.14,-28,1
1773761460,2026-03-17 16:31,26.82,996.95,1022.62,213,24.43,4.14,-33,1
1773761760,2026-03-17 16:36,26.87,996.97,1022.63,213,24.42,4.16,-30,1
1773762361,2026-03-17 16:46,26.97,996.93,1022.60,213,24.39,4.19,-28,1
1773762661,2026-03-17 16:51,27.04,997.00,1022.66,213,24.38,4.21,-29,1
1773763262,2026-03-17 17:01,27.23,997.14,1022.81,213,24.36,4.30,-27,1
1773763562,2026-03-17 17:06,27.25,997.25,1022.91,213,24.35,4.30,-31,1
1773763862,2026-03-17 17:11,27.32,997.34,1023.00,213,24.34,4.33,-30,1
1773764162,2026-03-17 17:16,27.33,997.34,1023.01,213,24.33,4.33,-31,1
1773764463,2026-03-17 17:21,27.40,997.36,1023.03,213,24.32,4.35,-30,1
1773764763,2026-03-17 17:26,27.50,997.40,1023.06,213,24.31,4.40,-33,1
1773765063,2026-03-17 17:31,27.58,997.43,1023.09,213,24.30,4.43,-29,1
1773765364,2026-03-17 17:36,27.64,997.52,1023.18,213,24.29,4.45,-30,1
1773765664,2026-03-17 17:41,27.70,997.57,1023.24,213,24.28,4.48,-29,1
1773765964,2026-03-17 17:46,27.78,997.59,1023.25,213,24.27,4.51,-28,1
1773766264,2026-03-17 17:51,27.85,997.59,1023.26,213,24.27,4.54,-28,1
1773766565,2026-03-17 17:56,27.93,997.64,1023.30,213,24.27,4.58,-27,1
1773766865,2026-03-17 18:01,28.14,997.66,1023.33,213,24.26,4.69,-28,1
1773767165,2026-03-17 18:06,28.45,997.78,1023.44,213,24.27,4.85,-29,1
1773767465,2026-03-17 18:11,29.41,997.85,1023.52,213,24.26,5.31,-30,1
1773767766,2026-03-17 18:16,30.63,997.92,1023.58,213,24.25,5.90,-32,1
1773768066,2026-03-17 18:21,30.43,997.99,1023.65,213,24.24,5.79,-29,1
1773768366,2026-03-17 18:26,30.38,998.01,1023.68,213,24.24,5.77,-30,1
1773768666,2026-03-17 18:31,30.23,998.07,1023.73,213,24.24,5.70,-34,1
1773768966,2026-03-17 18:36,30.19,998.13,1023.79,213,24.24,5.68,-30,1
1773769266,2026-03-17 18:41,30.07,998.13,1023.80,213,24.22,5.60,-28,1
1773769566,2026-03-17 18:46,30.01,998.12,1023.78,213,24.21,5.56,-27,1
1773769866,2026-03-17 18:51,30.05,998.13,1023.79,213,24.21,5.58,-29,1
1773770167,2026-03-17 18:56,29.97,998.17,1023.83,213,24.20,5.54,-31,1
1773770767,2026-03-17 19:06,29.87,998.29,1023.95,213,24.18,5.47,-31,1
1773771067,2026-03-17 19:11,29.83,998.33,1023.99,213,24.17,5.44,-28,1
1773771367,2026-03-17 19:16,29.79,998.44,1024.11,213,24.17,5.42,-31,1
1773771667,2026-03-17 19:21,29.70,998.46,1024.12,213,24.17,5.38,-33,1
1773771967,2026-03-17 19:26,29.64,998.45,1024.11,213,24.17,5.35,-29,1
1773772267,2026-03-17 19:31,29.61,998.36,1024.03,213,24.15,5.32,-28,1
1773772568,2026-03-17 19:36,29.57,998.34,1024.00,213,24.14,5.29,-27,1
1773772868,2026-03-17 19:41,29.53,998.41,1024.07,213,24.14,5.27,-27,1
1773773168,2026-03-17 19:46,29.48,998.49,1024.15,213,24.14,5.25,-31,1
1773773468,2026-03-17 19:51,29.46,998.57,1024.23,213,24.14,5.24,-28,1
1773773768,2026-03-17 19:56,29.42,998.61,1024.27,213,24.13,5.21,-27,1
1773774069,2026-03-17 20:01,29.41,998.63,1024.29,213,24.13,5.20,-27,1
1773774369,2026-03-17 20:06,29.35,998.63,1024.29,213,24.13,5.18,-30,1
1773774669,2026-03-17 20:11,29.33,998.66,1024.32,213,24.12,5.16,-30,1
1773774969,2026-03-17 20:16,29.31,998.66,1024.33,213,24.11,5.14,-28,1
1773775269,2026-03-17 20:21,29.27,998.71,1024.37,213,24.12,5.13,-29,1
1773775569,2026-03-17 20:26,29.23,998.72,1024.38,213,24.11,5.10,-29,1
1773775870,2026-03-17 20:31,29.21,998.73,1024.40,213,24.11,5.09,-27,1
1773776170,2026-03-17 20:36,29.18,998.78,1024.44,213,24.11,5.07,-30,1
1773776470,2026-03-17 20:41,29.18,998.76,1024.42,213,24.09,5.06,-30,1
1773776770,2026-03-17 20:46,29.18,998.79,1024.45,213,24.09,5.06,-28,1
1773777070,2026-03-17 20:51,29.14,998.82,1024.48,213,24.10,5.05,-29,1
1773777371,2026-03-17 20:56,29.11,998.88,1024.55,213,24.09,5.02,-32,1
1773777671,2026-03-17 21:01,29.10,998.91,1024.57,213,24.08,5.01,-29,1
1773777971,2026-03-17 21:06,29.08,998.93,1024.59,213,24.08,5.00,-30,1
1773778271,2026-03-17 21:11,29.05,998.94,1024.61,213,24.09,5.00,-30,1
1773778571,2026-03-17 21:16,29.02,998.93,1024.60,213,24.08,4.97,-29,1
1773778871,2026-03-17 21:21,29.01,998.98,1024.64,213,24.08,4.96,-28,1
1773779171,2026-03-17 21:26,28.97,999.05,1024.71,213,24.08,4.95,-30,1
1773779471,2026-03-17 21:31,28.96,999.08,1024.74,213,24.08,4.94,-27,1
1773779771,2026-03-17 21:36,28.95,999.13,1024.79,213,24.07,4.93,-30,1
1773780072,2026-03-17 21:41,28.93,999.22,1024.89,213,24.06,4.91,-26,1
1773780372,2026-03-17 21:46,28.92,999.21,1024.88,213,24.05,4.89,-27,1
1773780672,2026-03-17 21:51,28.91,999.24,1024.90,213,24.05,4.89,-27,1
1773780972,2026-03-17 21:56,28.89,999.27,1024.93,213,24.06,4.89,-30,1
1773781272,2026-03-17 22:01,28.86,999.32,1024.98,213,24.05,4.86,-28,1
1773781572,2026-03-17 22:06,28.85,999.34,1025.01,213,24.05,4.86,-27,1
1773781872,2026-03-17 22:11,28.82,999.37,1025.03,213,24.05,4.85,-29,1
1773782172,2026-03-17 22:16,28.83,999.38,1025.05,213,24.04,4.84,-28,1
1773782472,2026-03-17 22:21,28.81,999.45,1025.11,213,24.04,4.83,-29,1
1773782773,2026-03-17 22:26,28.78,999.44,1025.10,213,24.04,4.82,-28,1
1773783073,2026-03-17 22:31,28.77,999.49,1025.15,213,24.04,4.81,-27,1
1773783373,2026-03-17 22:36,28.74,999.50,1025.16,213,24.03,4.79,-32,1
1773783673,2026-03-17 22:41,28.72,999.54,1025.20,213,24.03,4.78,-31,1
1773783973,2026-03-17 22:46,28.71,999.55,1025.21,213,24.03,4.77,-29,1
1773784574,2026-03-17 22:56,28.69,999.62,1025.28,213,24.02,4.75,-26,1
1773784874,2026-03-17 23:01,28.67,999.63,1025.29,213,24.02,4.75,-27,1
1773785174,2026-03-17 23:06,28.65,999.67,1025.33,213,24.01,4.73,-32,1
1773785474,2026-03-17 23:11,28.65,999.77,1025.43,213,24.01,4.73,-28,1
1773785774,2026-03-17 23:16,28.64,999.80,1025.46,213,24.01,4.72,-28,1
1773786075,2026-03-17 23:21,28.62,999.80,1025.46,213,24.00,4.70,-28,1
1773786375,2026-03-17 23:26,28.60,999.79,1025.46,213,24.00,4.69,-28,1
1773786675,2026-03-17 23:31,28.58,999.82,1025.48,213,23.99,4.67,-29,1
1773786975,2026-03-17 23:36,28.57,999.86,1025.52,213,24.00,4.68,-28,1
1773787276,2026-03-17 23:41,28.55,999.90,1025.57,213,24.00,4.67,-28,1
1773787576,2026-03-17 23:46,28.54,999.95,1025.61,213,23.99,4.65,-30,1
1773787876,2026-03-17 23:51,28.51,999.87,1025.53,213,23.98,4.63,-27,1
1773788177,2026-03-17 23:56,28.49,999.92,1025.58,213,23.98,4.62,-31,1