1773788477,2026-03-18 00:01,28.48,999.94,1025.61,213,23.99,4.62,-27,1
1773788777,2026-03-18 00:06,28.45,1000.00,1025.66,213,23.99,4.61,-28,1
1773789077,2026-03-18 00:11,28.43,1000.05,1025.72,213,23.98,4.59,-27,1
1773789378,2026-03-18 00:16,28.40,1000.17,1025.83,213,23.99,4.58,-31,1
1773789678,2026-03-18 00:21,28.40,1000.21,1025.87,213,23.98,4.57,-29,1
1773789978,2026-03-18 00:26,28.40,1000.23,1025.89,213,23.97,4.56,-27,1
1773790278,2026-03-18 00:31,28.39,1000.19,1025.86,213,23.98,4.57,-30,1
1773790579,2026-03-18 00:36,28.36,1000.24,1025.90,213,23.97,4.55,-29,1
1773790879,2026-03-18 00:41,28.35,1000.24,1025.90,213,23.98,4.55,-27,1
1773791179,2026-03-18 00:46,28.34,1000.23,1025.89,213,23.97,4.54,-33,1
1773791479,2026-03-18 00:51,28.33,1000.23,1025.90,213,23.97,4.53,-29,1
1773791779,2026-03-18 00:56,28.30,1000.30,1025.96,213,23.97,4.51,-28,1
1773792080,2026-03-18 01:01,28.31,1000.35,1026.01,213,23.96,4.51,-27,1
1773792380,2026-03-18 01:06,28.28,1000.35,1026.02,213,23.97,4.51,-28,1
1773792680,2026-03-18 01:11,28.27,1000.36,1026.02,213,23.96,4.49,-27,1
1773792980,2026-03-18 01:16,28.26,1000.40,1026.06,213,23.96,4.49,-27,1
1773793281,2026-03-18 01:21,28.23,1000.39,1026.05,213,23.96,4.47,-27,1
1773793581,2026-03-18 01:26,28.23,1000.41,1026.07,213,23.95,4.46,-28,1
1773793881,2026-03-18 01:31,28.24,1000.42,1026.08,213,23.94,4.46,-26,1
1773794181,2026-03-18 01:36,28.23,1000.42,1026.08,213,23.94,4.45,-26,1
1773794481,2026-03-18 01:41,28.22,1000.39,1026.05,213,23.93,4.44,-26,1
1773794782,2026-03-18 01:46,28.20,1000.35,1026.02,213,23.93,4.43,-28,1
1773795082,2026-03-18 01:51,28.18,1000.31,1025.97,213,23.93,4.42,-30,1
1773795382,2026-03-18 01:56,28.18,1000.27,1025.94,213,23.93,4.42,-29,1
1773795682,2026-03-18 02:01,28.15,1000.27,1025.94,213,23.93,4.40,-27,1
1773795983,2026-03-18 02:06,28.13,1000.31,1025.97,213,23.92,4.39,-30,1
1773796283,2026-03-18 02:11,28.14,1000.33,1025.99,213,23.91,4.39,-28,1
1773796583,2026-03-18 02:16,28.11,1000.32,1025.98,213,23.92,4.38,-27,1
1773796883,2026-03-18 02:21,28.10,1000.34,1026.00,213,23.91,4.36,-28,1
1773797183,2026-03-18 02:26,28.10,1000.31,1025.97,213,23.91,4.36,-26,1
1773797484,2026-03-18 02:31,28.09,1000.30,1025.96,213,23.90,4.35,-29,1
1773797784,2026-03-18 02:36,28.06,1000.29,1025.95,213,23.91,4.34,-31,1
1773798084,2026-03-18 02:41,28.04,1000.34,1026.00,213,23.91,4.33,-30,1
1773798384,2026-03-18 02:46,28.03,1000.32,1025.98,213,23.90,4.32,-29,1
1773798684,2026-03-18 02:51,28.01,1000.36,1026.02,213,23.90,4.31,-27,1
1773798985,2026-03-18 02:56,28.01,1000.36,1026.02,213,23.89,4.30,-27,1
1773799285,2026-03-18 03:01,28.01,1000.37,1026.03,213,23.88,4.29,-28,1
1773799585,2026-03-18 03:06,27.98,1000.39,1026.05,213,23.89,4.29,-28,1
1773799885,2026-03-18 03:11,27.98,1000.44,1026.10,213,23.89,4.29,-28,1
1773800186,2026-03-18 03:16,27.95,1000.49,1026.15,213,23.88,4.26,-27,1
1773800486,2026-03-18 03:21,27.95,1000.52,1026.19,213,23.88,4.26,-28,1
1773800786,2026-03-18 03:26,27.94,1000.55,1026.22,213,23.88,4.25,-30,1
1773801086,2026-03-18 03:31,27.94,1000.53,1026.20,213,23.87,4.25,-28,1
1773801386,2026-03-18 03:36,27.89,1000.49,1026.15,213,23.87,4.22,-31,1
1773801687,2026-03-18 03:41,27.90,1000.50,1026.16,213,23.86,4.22,-28,1
1773801987,2026-03-18 03:46,27.89,1000.62,1026.28,213,23.87,4.22,-27,1
1773802287,2026-03-18 03:51,27.87,1000.69,1026.35,213,23.87,4.21,-27,1
1773802587,2026-03-18 03:56,27.87,1000.73,1026.39,213,23.85,4.19,-28,1
1773802888,2026-03-18 04:01,27.84,1000.76,1026.42,213,23.85,4.18,-28,1
1773803188,2026-03-18 04:06,27.83,1000.79,1026.46,213,23.86,4.18,-28,1
1773803488,2026-03-18 04:11,27.82,1000.76,1026.43,213,23.86,4.18,-30,1
1773803788,2026-03-18 04:16,27.81,1000.73,1026.39,213,23.86,4.17,-27,1
1773804088,2026-03-18 04:21,27.79,1000.81,1026.47,213,23.86,4.16,-27,1
1773804389,2026-03-18 04:26,27.78,1000.86,1026.52,213,23.85,4.15,-27,1
1773804689,2026-03-18 04:31,27.78,1000.94,1026.60,213,23.84,4.14,-29,1
1773804989,2026-03-18 04:36,27.76,1000.98,1026.64,213,23.84,4.13,-35,1
1773805289,2026-03-18 04:41,27.74,1000.94,1026.60,213,23.84,4.12,-28,1
1773805590,2026-03-18 04:46,27.74,1001.02,1026.68,213,23.84,4.12,-28,1
1773805890,2026-03-18 04:51,27.73,1001.10,1026.76,213,23.84,4.11,-31,1
1773806190,2026-03-18 04:56,27.71,1001.12,1026.78,213,23.84,4.10,-30,1
1773806490,2026-03-18 05:01,27.70,1001.13,1026.79,213,23.85,4.10,-28,1
1773806790,2026-03-18 05:06,27.67,1001.14,1026.80,213,23.84,4.08,-28,1
1773807091,2026-03-18 05:11,27.67,1001.14,1026.80,213,23.84,4.08,-28,1
1773807391,2026-03-18 05:16,27.66,1001.21,1026.88,213,23.84,4.08,-27,1
1773807691,2026-03-18 05:21,27.66,1001.35,1027.01,213,23.84,4.08,-28,1
1773807991,2026-03-18 05:26,27.66,1001.36,1027.02,213,23.83,4.07,-28,1
1773808292,2026-03-18 05:31,27.65,1001.44,1027.11,213,23.83,4.06,-29,1
1773808592,2026-03-18 05:36,27.63,1001.45,1027.11,213,23.83,4.05,-28,1
1773808892,2026-03-18 05:41,27.63,1001.47,1027.14,213,23.83,4.05,-30,1
1773809192,2026-03-18 05:46,27.61,1001.50,1027.16,213,23.83,4.04,-31,1
1773809493,2026-03-18 05:51,27.58,1001.50,1027.17,213,23.83,4.03,-30,1
1773809793,2026-03-18 05:56,27.56,1001.60,1027.27,213,23.83,4.02,-28,1
1773810093,2026-03-18 06:01,27.54,1001.62,1027.29,213,23.83,4.00,-28,1
1773810393,2026-03-18 06:06,27.51,1001.71,1027.38,213,23.83,3.99,-27,1
1773810693,2026-03-18 06:11,27.49,1001.68,1027.35,213,23.83,3.98,-27,1
1773810994,2026-03-18 06:16,27.47,1001.74,1027.41,213,23.84,3.98,-29,1
1773811294,2026-03-18 06:21,27.44,1001.85,1027.51,213,23.85,3.97,-30,1
1773811594,2026-03-18 06:26,27.41,1001.83,1027.49,213,23.85,3.96,-28,1
1773811894,2026-03-18 06:31,27.40,1001.88,1027.54,213,23.86,3.96,-29,1
1773812195,2026-03-18 06:36,27.37,1002.00,1027.66,213,23.88,3.96,-31,1
1773812495,2026-03-18 06:41,27.31,1002.03,1027.69,213,23.91,3.96,-34,1
1773812795,2026-03-18 06:46,27.26,1001.96,1027.63,213,23.96,3.97,-28,1
1773813095,2026-03-18 06:51,27.17,1002.01,1027.67,213,24.01,3.97,-28,1
1773813396,2026-03-18 06:56,27.06,1002.18,1027.84,213,24.10,3.99,-27,1
1773813696,2026-03-18 07:01,26.07,1002.32,1027.98,213,23.60,3.03,-29,1
1773813996,2026-03-18 07:06,26.51,1002.47,1028.13,213,22.68,2.49,-28,1
1773814296,2026-03-18 07:11,28.26,1002.51,1028.18,213,21.95,2.76,-29,1
1773814597,2026-03-18 07:16,29.00,1002.54,1028.20,213,21.60,2.82,-29,1
1773814897,2026-03-18 07:21,29.49,1002.67,1028.33,213,21.29,2.79,-29,1
1773815197,2026-03-18 07:26,29.86,1002.68,1028.34,213,21.06,2.77,-29,1
1773815497,2026-03-18 07:31,30.14,1002.75,1028.41,213,21.00,2.85,-29,1
1773815797,2026-03-18 07:36,29.63,1002.74,1028.40,213,21.54,3.08,-30,1
1773816098,2026-03-18 07:41,29.31,1002.77,1028.44,213,22.18,3.48,-29,1
1773816398,2026-03-18 07:46,28.68,1002.81,1028.47,213,22.71,3.62,-30,1
1773816698,2026-03-18 07:51,28.31,1002.88,1028.55,213,23.20,3.86,-32,1
1773816999,2026-03-18 07:56,28.03,1002.80,1028.46,213,23.64,4.09,-29,1
1773817299,2026-03-18 08:01,27.72,1002.92,1028.58,213,23.99,4.24,-29,1
1773817599,2026-03-18 08:06,27.51,1002.80,1028.46,213,24.31,4.40,-30,1
1773817899,2026-03-18 08:11,27.52,1002.73,1028.39,213,24.60,4.65,-29,1
1773818200,2026-03-18 08:16,27.28,1002.70,1028.37,213,24.89,4.78,-33,1
1773818500,2026-03-18 08:21,27.22,1002.77,1028.43,213,25.13,4.95,-28,1
1773818800,2026-03-18 08:26,26.95,1002.76,1028.43,213,25.39,5.03,-34,1
1773819100,2026-03-18 08:31,26.72,1002.88,1028.54,213,25.62,5.10,-28,1
1773819401,2026-03-18 08:36,26.58,1003.03,1028.69,213,25.82,5.20,-28,1
1773819701,2026-03-18 08:41,26.42,1003.04,1028.70,213,26.02,5.28,-31,1
1773820304,2026-03-18 08:51,26.20,1003.08,1028.74,213,26.39,5.47,-29,1
1773820605,2026-03-18 08:56,25.86,1003.13,1028.80,213,26.41,5.30,-32,1
1773820905,2026-03-18 09:01,25.22,1003.06,1028.72,213,25.45,4.13,-33,1
1773821205,2026-03-18 09:06,25.08,1003.10,1028.76,213,24.56,3.30,-31,1
1773821505,2026-03-18 09:11,26.36,1003.16,1028.82,213,24.12,3.63,-33,1
1773821805,2026-03-18 09:16,27.92,1003.20,1028.86,213,23.73,4.11,-30,1
1773822105,2026-03-18 09:21,28.03,1003.24,1028.91,213,23.59,4.05,-29,1
1773822406,2026-03-18 09:26,28.26,1003.24,1028.91,213,23.47,4.07,-28,1
1773822706,2026-03-18 09:31,28.38,1003.20,1028.86,213,23.32,4.00,-30,1
1773823006,2026-03-18 09:36,28.44,1003.24,1028.90,213,23.20,3.92,-28,1
1773823306,2026-03-18 09:41,28.50,1003.25,1028.92,213,23.92,4.57,-29,1
1773823606,2026-03-18 09:46,28.47,1003.21,1028.87,213,24.59,5.13,-31,1
1773823906,2026-03-18 09:51,27.67,1003.23,1028.89,213,25.11,5.17,-27,1
1773824207,2026-03-18 09:56,27.59,1003.30,1028.97,213,25.59,5.54,-30,1
1773824507,2026-03-18 10:01,27.73,1003.35,1029.02,213,25.91,5.89,-29,1
1773824807,2026-03-18 10:06,27.55,1003.32,1028.98,213,26.23,6.06,-31,1
1773825107,2026-03-18 10:11,27.89,1003.33,1028.99,213,26.46,6.44,-34,1
1773825408,2026-03-18 10:16,27.86,1003.29,1028.95,213,26.66,6.60,-29,1
1773825708,2026-03-18 10:21,27.71,1003.29,1028.95,213,26.83,6.66,-29,1
1773826008,2026-03-18 10:26,27.82,1003.26,1028.92,213,27.01,6.88,-24,1
1773826309,2026-03-18 10:31,28.11,1003.30,1028.96,213,27.15,7.14,-24,1
1773826609,2026-03-18 10:36,28.54,1003.25,1028.91,213,27.25,7.45,-25,1
1773826909,2026-03-18 10:41,28.32,1003.22,1028.88,213,27.36,7.43,-23,1
1773827210,2026-03-18 10:46,26.12,1003.29,1028.95,213,26.61,5.62,-23,1
1773827510,2026-03-18 10:51,25.70,1003.30,1028.96,213,24.95,3.98,-31,1
1773827810,2026-03-18 10:56,25.35,1003.32,1028.98,213,24.16,3.11,-29,1
1773828111,2026-03-18 11:01,25.57,1003.37,1029.04,213,23.26,2.47,-31,1
1773828411,2026-03-18 11:06,26.40,1003.39,1029.05,213,22.36,2.16,-30,1
1773828711,2026-03-18 11:11,26.06,1003.40,1029.06,213,22.14,1.79,-28,1
1773829012,2026-03-18 11:16,26.34,1003.35,1029.01,213,21.68,1.54,-29,1
1773829312,2026-03-18 11:21,26.96,1003.34,1029.00,213,21.28,1.53,-31,1
1773829612,2026-03-18 11:26,27.07,1003.22,1028.89,213,21.45,1.73,-31,1
1773829913,2026-03-18 11:31,26.81,1003.23,1028.89,213,21.90,1.97,-33,1
1773830213,2026-03-18 11:36,26.52,1003.22,1028.88,213,22.44,2.29,-31,1
1773830513,2026-03-18 11:41,26.18,1003.21,1028.88,213,22.80,2.41,-30,1
1773830814,2026-03-18 11:46,26.07,1003.14,1028.80,213,23.06,2.57,-28,1
1773831114,2026-03-18 11:51,26.28,1003.02,1028.68,213,23.29,2.88,-37,1
1773831414,2026-03-18 11:56,26.43,1003.04,1028.71,213,23.49,3.13,-27,1
1773831715,2026-03-18 12:01,26.50,1003.04,1028.71,213,23.59,3.26,-33,1
1773832015,2026-03-18 12:06,26.71,1002.89,1028.56,213,23.64,3.41,-34,1
1773832315,2026-03-18 12:11,26.80,1002.87,1028.53,213,23.71,3.52,-28,1
1773832615,2026-03-18 12:16,26.94,1002.87,1028.53,213,23.76,3.63,-28,1
1773832916,2026-03-18 12:21,27.10,1002.83,1028.49,213,23.81,3.76,-28,1
1773833216,2026-03-18 12:26,27.25,1002.69,1028.35,213,23.86,3.88,-30,1
1773833516,2026-03-18 12:31,27.46,1002.67,1028.33,213,23.92,4.04,-27,1
1773833817,2026-03-18 12:36,25.21,1002.66,1028.33,213,23.63,2.58,-30,1
1773834117,2026-03-18 12:41,24.36,1002.65,1028.31,213,23.05,1.61,-30,1
1773834417,2026-03-18 12:46,24.81,1002.46,1028.12,213,22.43,1.34,-35,1
1773834718,2026-03-18 12:51,26.41,1002.39,1028.05,213,22.63,2.39,-31,1
1773835018,2026-03-18 12:56,26.30,1002.44,1028.11,213,22.87,2.53,-32,1
1773835318,2026-03-18 13:01,27.23,1002.29,1027.96,213,23.13,3.25,-30,1
1773835619,2026-03-18 13:06,26.67,1002.19,1027.85,213,23.39,3.17,-30,1
1773835919,2026-03-18 13:11,27.11,1002.24,1027.90,213,23.66,3.64,-28,1
1773836219,2026-03-18 13:16,27.73,1002.16,1027.83,213,23.89,4.16,-31,1
1773836520,2026-03-18 13:22,28.67,1002.16,1027.82,213,24.10,4.81,-29,1
1773836820,2026-03-18 13:27,28.99,1002.08,1027.74,213,24.29,5.13,-30,1
1773837120,2026-03-18 13:32,30.03,1002.10,1027.77,213,24.48,5.81,-33,1
1773837421,2026-03-18 13:37,29.99,1001.99,1027.65,213,24.64,5.93,-32,1
1773837721,2026-03-18 13:42,30.42,1002.02,1027.69,213,24.79,6.26,-29,1
1773838021,2026-03-18 13:47,31.31,1002.02,1027.68,213,24.94,6.81,-37,1
1773838322,2026-03-18 13:52,31.53,1001.92,1027.58,213,25.07,7.03,-32,1
1773838622,2026-03-18 13:57,32.92,1001.87,1027.53,213,25.20,7.77,-28,1
1773838922,2026-03-18 14:02,32.78,1001.85,1027.51,213,25.31,7.80,-27,1
1773839222,2026-03-18 14:07,33.06,1001.85,1027.51,213,25.42,8.03,-26,1
1773839523,2026-03-18 14:12,33.75,1001.82,1027.48,213,25.52,8.42,-32,1
1773839823,2026-03-18 14:17,37.25,1001.88,1027.55,213,25.63,9.98,-31,1
1773840123,2026-03-18 14:22,35.96,1001.83,1027.50,213,25.62,9.44,-31,1
1773840424,2026-03-18 14:27,35.19,1001.78,1027.45,213,25.54,9.05,-28,1
1773840724,2026-03-18 14:32,34.92,1001.73,1027.39,213,25.44,8.85,-32,1
1773841024,2026-03-18 14:37,34.47,1001.69,1027.35,213,25.35,8.58,-28,1
1773841324,2026-03-18 14:42,34.12,1001.65,1027.31,213,25.26,8.35,-28,1
1773841625,2026-03-18 14:47,33.81,1001.53,1027.19,213,25.19,8.15,-28,1
1773841925,2026-03-18 14:52,33.46,1001.58,1027.24,213,25.11,7.93,-31,1
1773842225,2026-03-18 14:57,33.18,1001.52,1027.18,213,25.04,7.75,-31,1
1773842525,2026-03-18 15:02,32.86,1001.50,1027.16,213,24.98,7.55,-29,1
1773842825,2026-03-18 15:07,32.42,1001.54,1027.20,213,24.93,7.31,-28,1
1773843126,2026-03-18 15:12,32.35,1001.51,1027.17,213,24.87,7.23,-29,1
1773843426,2026-03-18 15:17,31.97,1001.52,1027.18,213,24.82,7.01,-30,1
1773843726,2026-03-18 15:22,31.77,1001.50,1027.16,213,24.78,6.89,-29,1
1773844026,2026-03-18 15:27,31.54,1001.42,1027.08,213,24.74,6.75,-29,1
1773844326,2026-03-18 15:32,31.31,1001.35,1027.02,213,24.70,6.60,-30,1
1773844626,2026-03-18 15:37,31.14,1001.38,1027.04,213,24.67,6.50,-30,1
1773844927,2026-03-18 15:42,30.88,1001.38,1027.04,213,24.64,6.35,-29,1
1773845227,2026-03-18 15:47,30.69,1001.34,1027.01,213,24.61,6.24,-31,1
1773845527,2026-03-18 15:52,30.54,1001.34,1027.01,213,24.58,6.14,-29,1
1773845827,2026-03-18 15:57,30.36,1001.36,1027.02,213,24.56,6.03,-31,1
1773846127,2026-03-18 16:02,30.06,1001.37,1027.03,213,24.53,5.87,-31,1
1773846428,2026-03-18 16:07,29.80,1001.36,1027.02,213,24.50,5.71,-32,1
1773846728,2026-03-18 16:12,29.62,1001.32,1026.98,213,24.47,5.60,-31,1
1773847028,2026-03-18 16:17,29.46,1001.33,1026.99,213,24.43,5.49,-30,1
1773847328,2026-03-18 16:22,29.30,1001.38,1027.04,213,24.41,5.39,-30,1
1773847629,2026-03-18 16:27,29.10,1001.38,1027.04,213,24.40,5.28,-31,1
1773847929,2026-03-18 16:32,28.97,1001.31,1026.97,213,24.37,5.19,-30,1
1773848229,2026-03-18 16:37,28.81,1001.27,1026.93,213,24.34,5.09,-30,1
1773848529,2026-03-18 16:42,28.62,1001.26,1026.92,213,24.31,4.97,-29,1
1773848830,2026-03-18 16:47,28.51,1001.21,1026.88,213,24.29,4.90,-30,1
1773849130,2026-03-18 16:52,28.36,1001.24,1026.90,213,24.28,4.81,-27,1
1773849430,2026-03-18 16:57,28.25,1001.24,1026.91,213,24.26,4.74,-30,1
1773849730,2026-03-18 17:02,28.14,1001.25,1026.92,213,24.24,4.67,-29,1
1773850030,2026-03-18 17:07,28.00,1001.21,1026.87,213,24.22,4.58,-30,1
1773850330,2026-03-18 17:12,27.92,1001.22,1026.88,213,24.20,4.52,-28,1
1773850631,2026-03-18 17:17,27.74,1001.25,1026.91,213,24.18,4.41,-28,1
1773850931,2026-03-18 17:22,27.65,1001.25,1026.92,213,24.17,4.35,-33,1
1773851231,2026-03-18 17:27,27.58,1001.30,1026.96,213,24.15,4.30,-29,1
1773851531,2026-03-18 17:32,27.49,1001.37,1027.03,213,24.13,4.24,-29,1
1773851831,2026-03-18 17:37,27.34,1001.42,1027.08,213,24.13,4.16,-29,1
1773852131,2026-03-18 17:42,27.19,1001.47,1027.13,213,24.10,4.06,-27,1
1773852432,2026-03-18 17:47,27.12,1001.53,1027.19,213,24.09,4.01,-29,1
1773852732,2026-03-18 17:52,27.05,1001.55,1027.22,213,24.07,3.96,-32,1
1773853032,2026-03-18 17:57,26.96,1001.57,1027.23,213,24.06,3.90,-28,1
1773853332,2026-03-18 18:02,26.88,1001.57,1027.23,213,24.04,3.84,-28,1
1773853633,2026-03-18 18:07,26.78,1001.59,1027.25,213,24.02,3.77,-28,1
1773853933,2026-03-18 18:12,26.65,1001.62,1027.28,213,24.00,3.68,-30,1
1773854233,2026-03-18 18:17,26.53,1001.66,1027.33,213,23.99,3.61,-31,1
1773854533,2026-03-18 18:22,26.42,1001.69,1027.35,213,23.98,3.55,-29,1
1773854834,2026-03-18 18:27,26.33,1001.73,1027.39,213,23.96,3.48,-31,1
1773855134,2026-03-18 18:32,27.06,1001.73,1027.39,213,23.95,3.86,-27,1
1773855434,2026-03-18 18:37,27.55,1001.77,1027.44,213,23.93,4.10,-27,1
1773855734,2026-03-18 18:42,27.71,1001.74,1027.40,213,23.90,4.16,-28,1
1773856337,2026-03-18 18:52,32.28,1001.87,1027.54,213,23.85,6.30,-29,1
1773856638,2026-03-18 18:57,31.01,1001.85,1027.51,213,23.83,5.71,-30,1
1773856938,2026-03-18 19:02,30.78,1001.90,1027.56,213,23.84,5.61,-30,1
1773857238,2026-03-18 19:07,31.62,1001.93,1027.60,213,23.83,5.99,-28,1
1773857538,2026-03-18 19:12,31.53,1001.93,1027.59,213,23.80,5.92,-32,1
1773857838,2026-03-18 19:17,30.99,1001.95,1027.61,213,23.79,5.66,-31,1
1773858138,2026-03-18 19:22,31.03,1001.96,1027.62,213,23.78,5.68,-29,1
1773858438,2026-03-18 19:27,30.69,1001.94,1027.61,213,23.77,5.51,-30,1
1773858739,2026-03-18 19:32,30.67,1001.95,1027.61,213,23.76,5.49,-29,1
1773859039,2026-03-18 19:37,30.54,1001.93,1027.59,213,23.75,5.42,-29,1
1773859339,2026-03-18 19:42,30.21,1001.98,1027.64,213,23.74,5.25,-28,1
1773859639,2026-03-18 19:47,30.06,1002.00,1027.66,213,23.74,5.18,-29,1
1773859939,2026-03-18 19:52,29.73,1002.00,1027.66,213,23.73,5.02,-35,1
1773860239,2026-03-18 19:57,29.55,1002.00,1027.66,213,23.73,4.93,-34,1
1773860539,2026-03-18 20:02,29.44,1001.96,1027.62,213,23.73,4.87,-35,1
1773860839,2026-03-18 20:07,29.23,1001.99,1027.65,213,23.72,4.76,-29,1
1773861140,2026-03-18 20:12,29.12,1002.03,1027.70,213,23.71,4.70,-28,1
1773861440,2026-03-18 20:17,28.96,1002.06,1027.72,213,23.71,4.62,-28,1
1773861740,2026-03-18 20:22,28.81,1002.05,1027.72,213,23.70,4.54,-27,1
1773862040,2026-03-18 20:27,28.64,1002.03,1027.69,213,23.70,4.45,-28,1
1773862340,2026-03-18 20:32,28.53,1002.05,1027.71,213,23.70,4.40,-27,1
1773862641,2026-03-18 20:37,28.38,1002.07,1027.73,213,23.69,4.32,-28,1
1773862941,2026-03-18 20:42,28.25,1002.09,1027.75,213,23.68,4.24,-29,1
1773863241,2026-03-18 20:47,28.11,1002.10,1027.76,213,23.68,4.17,-29,1
1773863541,2026-03-18 20:52,28.02,1002.07,1027.73,213,23.68,4.12,-34,1
1773863841,2026-03-18 20:57,27.90,1002.06,1027.72,213,23.68,4.06,-30,1
1773864142,2026-03-18 21:02,27.80,1002.04,1027.71,213,23.68,4.01,-28,1
1773864442,2026-03-18 21:07,27.69,1002.08,1027.74,213,23.67,3.95,-29,1
1773864742,2026-03-18 21:12,27.57,1002.07,1027.73,213,23.67,3.89,-30,1
1773865042,2026-03-18 21:17,27.48,1001.99,1027.65,213,23.67,3.84,-28,1
1773865342,2026-03-18 21:22,27.41,1001.95,1027.62,213,23.67,3.80,-31,1
1773865643,2026-03-18 21:27,27.31,1001.96,1027.62,213,23.67,3.75,-29,1
1773865943,2026-03-18 21:32,27.25,1001.96,1027.62,213,23.67,3.72,-34,1
1773866243,2026-03-18 21:37,27.15,1001.96,1027.63,213,23.67,3.67,-31,1
1773866543,2026-03-18 21:42,27.09,1001.96,1027.62,213,23.67,3.64,-28,1
1773866843,2026-03-18 21:47,27.03,1002.00,1027.66,213,23.67,3.60,-28,1
1773867144,2026-03-18 21:52,26.97,1001.97,1027.63,213,23.66,3.56,-30,1
1773867444,2026-03-18 21:57,26.91,1002.04,1027.70,213,23.66,3.53,-29,1
1773867744,2026-03-18 22:02,26.86,1002.02,1027.69,213,23.66,3.50,-28,1
1773868044,2026-03-18 22:07,26.81,1001.98,1027.65,213,23.65,3.47,-27,1
1773868345,2026-03-18 22:12,26.74,1002.00,1027.66,213,23.66,3.44,-33,1
1773868645,2026-03-18 22:17,26.70,1001.97,1027.63,213,23.65,3.41,-30,1
1773868945,2026-03-18 22:22,26.66,1001.92,1027.59,213,23.65,3.39,-30,1
1773869245,2026-03-18 22:27,26.61,1001.91,1027.57,213,23.65,3.36,-29,1
1773869546,2026-03-18 22:32,26.57,1001.93,1027.59,213,23.65,3.34,-28,1
1773869846,2026-03-18 22:37,26.53,1001.90,1027.56,213,23.64,3.31,-28,1
1773870146,2026-03-18 22:42,26.49,1001.93,1027.59,213,23.64,3.29,-27,1
1773870446,2026-03-18 22:47,26.45,1001.91,1027.58,213,23.64,3.27,-29,1
1773870746,2026-03-18 22:52,26.42,1001.93,1027.59,213,23.64,3.26,-29,1
1773871047,2026-03-18 22:57,26.39,1001.99,1027.65,213,23.64,3.24,-28,1
1773871347,2026-03-18 23:02,26.35,1002.00,1027.66,213,23.64,3.22,-30,1
1773871647,2026-03-18 23:07,26.32,1001.91,1027.57,213,23.64,3.20,-29,1
1773871947,2026-03-18 23:12,26.30,1001.93,1027.59,213,23.64,3.19,-28,1
1773872247,2026-03-18 23:17,26.29,1001.94,1027.60,213,23.63,3.17,-32,1
1773872548,2026-03-18 23:22,26.25,1001.89,1027.55,213,23.64,3.17,-28,1
1773872848,2026-03-18 23:27,26.23,1001.93,1027.59,213,23.64,3.15,-28,1
1773873148,2026-03-18 23:32,26.22,1001.79,1027.45,213,23.63,3.14,-29,1
1773873448,2026-03-18 23:37,26.18,1001.71,1027.37,213,23.62,3.11,-28,1
1773873749,2026-03-18 23:42,26.17,1001.68,1027.34,213,23.62,3.10,-28,1
1773874049,2026-03-18 23:47,26.16,1001.66,1027.32,213,23.62,3.10,-31,1
1773874349,2026-03-18 23:52,26.13,1001.68,1027.34,213,23.62,3.08,-29,1
1773874649,2026-03-18 23:57,26.10,1001.60,1027.26,213,23.62,3.07,-29,1