1773874949,2026-03-19 00:02,26.09,1001.57,1027.23,213,23.62,3.06,-27,1
1773875250,2026-03-19 00:07,26.08,1001.56,1027.22,213,23.62,3.06,-29,1
1773875550,2026-03-19 00:12,26.05,1001.50,1027.16,213,23.62,3.04,-29,1
1773875850,2026-03-19 00:17,26.05,1001.46,1027.12,213,23.62,3.04,-28,1
1773876150,2026-03-19 00:22,26.02,1001.42,1027.09,213,23.62,3.02,-28,1
1773876451,2026-03-19 00:27,26.01,1001.45,1027.12,213,23.62,3.02,-26,1
1773876751,2026-03-19 00:32,26.00,1001.44,1027.11,213,23.62,3.01,-27,1
1773877051,2026-03-19 00:37,25.99,1001.39,1027.05,213,23.61,3.00,-28,1
1773877351,2026-03-19 00:42,25.97,1001.34,1027.00,213,23.62,2.99,-29,1
1773877651,2026-03-19 00:47,25.98,1001.30,1026.96,213,23.61,2.99,-28,1
1773877952,2026-03-19 00:52,25.95,1001.26,1026.92,213,23.61,2.98,-29,1
1773878252,2026-03-19 00:57,25.94,1001.22,1026.88,213,23.61,2.97,-28,1
1773878552,2026-03-19 01:02,25.93,1001.22,1026.88,213,23.61,2.97,-27,1
1773878852,2026-03-19 01:07,25.93,1001.26,1026.93,213,23.61,2.97,-30,1
1773879153,2026-03-19 01:12,25.91,1001.26,1026.92,213,23.61,2.95,-29,1
1773879453,2026-03-19 01:17,25.91,1001.23,1026.90,213,23.60,2.95,-28,1
1773879753,2026-03-19 01:22,25.90,1001.23,1026.89,213,23.60,2.94,-27,1
1773880053,2026-03-19 01:27,25.89,1001.22,1026.88,213,23.60,2.93,-28,1
1773880353,2026-03-19 01:32,25.88,1001.27,1026.93,213,23.61,2.94,-31,1
1773880654,2026-03-19 01:37,25.85,1001.22,1026.88,213,23.60,2.91,-30,1
1773880954,2026-03-19 01:42,25.84,1001.15,1026.81,213,23.60,2.91,-28,1
1773881254,2026-03-19 01:47,25.84,1001.10,1026.76,213,23.60,2.91,-31,1
1773881554,2026-03-19 01:52,25.83,1001.06,1026.73,213,23.59,2.89,-29,1
1773881855,2026-03-19 01:57,25.82,1001.01,1026.67,213,23.59,2.89,-28,1
1773882155,2026-03-19 02:02,25.79,1000.97,1026.63,213,23.59,2.87,-28,1
1773882455,2026-03-19 02:07,25.79,1000.90,1026.57,213,23.59,2.87,-28,1
1773882755,2026-03-19 02:12,25.81,1000.85,1026.51,213,23.58,2.87,-27,1
1773883055,2026-03-19 02:17,25.78,1000.82,1026.49,213,23.58,2.86,-28,1
1773883356,2026-03-19 02:22,25.76,1000.76,1026.42,213,23.59,2.86,-28,1
1773883656,2026-03-19 02:27,25.75,1000.73,1026.40,213,23.59,2.85,-28,1
1773883956,2026-03-19 02:32,25.75,1000.66,1026.33,213,23.58,2.84,-27,1
1773884256,2026-03-19 02:37,25.73,1000.59,1026.25,213,23.58,2.83,-28,1
1773884556,2026-03-19 02:42,25.74,1000.52,1026.18,213,23.57,2.83,-29,1
1773884857,2026-03-19 02:47,25.71,1000.56,1026.22,213,23.58,2.82,-29,1
1773885157,2026-03-19 02:52,25.70,1000.54,1026.20,213,23.58,2.82,-29,1
1773885457,2026-03-19 02:57,25.69,1000.54,1026.20,213,23.58,2.81,-28,1
1773885757,2026-03-19 03:02,25.68,1000.52,1026.18,213,23.58,2.80,-29,1
1773886058,2026-03-19 03:07,25.68,1000.49,1026.15,213,23.58,2.80,-28,1
1773886358,2026-03-19 03:12,25.68,1000.43,1026.09,213,23.57,2.79,-28,1
1773886658,2026-03-19 03:17,25.66,1000.44,1026.10,213,23.58,2.79,-28,1
1773886958,2026-03-19 03:22,25.65,1000.43,1026.09,213,23.58,2.78,-29,1
1773887259,2026-03-19 03:27,25.65,1000.42,1026.08,213,23.57,2.78,-29,1
1773887559,2026-03-19 03:32,25.63,1000.40,1026.06,213,23.57,2.77,-31,1
1773887859,2026-03-19 03:37,25.62,1000.41,1026.07,213,23.58,2.77,-28,1
1773888159,2026-03-19 03:42,25.61,1000.39,1026.05,213,23.57,2.76,-27,1
1773888459,2026-03-19 03:47,25.61,1000.42,1026.08,213,23.57,2.76,-29,1
1773888760,2026-03-19 03:52,25.59,1000.43,1026.09,213,23.57,2.74,-28,1
1773889060,2026-03-19 03:57,25.58,1000.41,1026.07,213,23.57,2.74,-28,1
1773889360,2026-03-19 04:02,25.57,1000.37,1026.03,213,23.57,2.73,-29,1
1773889660,2026-03-19 04:07,25.55,1000.34,1026.00,213,23.57,2.73,-31,1
1773889961,2026-03-19 04:12,25.54,1000.31,1025.97,213,23.56,2.71,-29,1
1773890261,2026-03-19 04:17,25.53,1000.32,1025.98,213,23.57,2.71,-28,1
1773890561,2026-03-19 04:22,25.52,1000.34,1026.00,213,23.57,2.71,-29,1
1773890861,2026-03-19 04:27,25.53,1000.28,1025.94,213,23.55,2.70,-29,1
1773891161,2026-03-19 04:32,25.53,1000.28,1025.94,213,23.54,2.69,-31,1
1773891462,2026-03-19 04:37,25.53,1000.28,1025.94,213,23.54,2.69,-29,1
1773891762,2026-03-19 04:42,25.54,1000.22,1025.88,213,23.54,2.69,-29,1
1773892062,2026-03-19 04:47,25.52,1000.23,1025.90,213,23.55,2.69,-28,1
1773892362,2026-03-19 04:52,25.52,1000.25,1025.91,213,23.55,2.69,-34,1
1773892663,2026-03-19 04:57,25.53,1000.20,1025.87,213,23.54,2.69,-29,1
1773892963,2026-03-19 05:02,25.52,1000.21,1025.87,213,23.53,2.67,-30,1
1773893263,2026-03-19 05:07,25.51,1000.17,1025.84,213,23.54,2.67,-30,1
1773893563,2026-03-19 05:12,25.50,1000.14,1025.80,213,23.53,2.66,-28,1
1773893863,2026-03-19 05:17,25.48,1000.06,1025.72,213,23.53,2.65,-28,1
1773894164,2026-03-19 05:22,25.47,1000.04,1025.70,213,23.53,2.65,-28,1
1773894464,2026-03-19 05:27,25.44,1000.02,1025.68,213,23.54,2.64,-28,1
1773894764,2026-03-19 05:32,25.46,1000.00,1025.67,213,23.53,2.64,-28,1
1773895064,2026-03-19 05:37,25.44,1000.03,1025.69,213,23.53,2.63,-28,1
1773895365,2026-03-19 05:42,25.44,1000.03,1025.69,213,23.53,2.63,-29,1
1773895665,2026-03-19 05:47,25.43,1000.11,1025.77,213,23.53,2.62,-29,1
1773895965,2026-03-19 05:52,25.42,1000.15,1025.81,213,23.53,2.62,-28,1
1773896265,2026-03-19 05:57,25.39,1000.18,1025.84,213,23.54,2.61,-31,1
1773896566,2026-03-19 06:02,25.37,1000.26,1025.92,213,23.53,2.59,-30,1
1773896866,2026-03-19 06:07,25.36,1000.30,1025.96,213,23.55,2.60,-30,1
1773897166,2026-03-19 06:12,25.34,1000.31,1025.98,213,23.55,2.59,-31,1
1773897466,2026-03-19 06:17,25.33,1000.26,1025.92,213,23.56,2.59,-30,1
1773897766,2026-03-19 06:22,25.32,1000.24,1025.91,213,23.56,2.58,-28,1
1773898067,2026-03-19 06:27,25.32,1000.29,1025.95,213,23.58,2.60,-27,1
1773898367,2026-03-19 06:32,25.27,1000.30,1025.96,213,23.59,2.59,-32,1
1773898667,2026-03-19 06:37,25.24,1000.30,1025.97,213,23.61,2.58,-31,1
1773898967,2026-03-19 06:42,25.21,1000.32,1025.99,213,23.65,2.60,-31,1
1773899268,2026-03-19 06:47,25.10,1000.30,1025.97,213,23.74,2.62,-31,1
1773899568,2026-03-19 06:52,24.95,1000.30,1025.96,213,23.85,2.62,-36,1
1773899868,2026-03-19 06:57,24.78,1000.31,1025.97,213,23.98,2.64,-31,1
1773900168,2026-03-19 07:02,24.58,1000.26,1025.93,213,24.11,2.64,-28,1
1773900468,2026-03-19 07:07,24.41,1000.30,1025.97,213,24.25,2.66,-27,1
1773900769,2026-03-19 07:12,24.17,1000.28,1025.94,213,24.43,2.67,-32,1
1773901069,2026-03-19 07:17,23.84,1000.28,1025.95,213,24.66,2.67,-30,1
1773901369,2026-03-19 07:22,23.60,1000.29,1025.96,213,24.88,2.71,-28,1
1773901669,2026-03-19 07:27,23.35,1000.32,1025.99,213,25.06,2.71,-29,1
1773901970,2026-03-19 07:32,23.13,1000.38,1026.04,213,25.22,2.71,-28,1
1773902270,2026-03-19 07:37,22.94,1000.38,1026.04,213,25.38,2.73,-32,1
1773902570,2026-03-19 07:42,22.73,1000.34,1026.00,213,25.54,2.74,-33,1
1773902871,2026-03-19 07:47,22.49,1000.36,1026.02,213,25.73,2.74,-28,1
1773903171,2026-03-19 07:52,22.35,1000.43,1026.09,213,25.86,2.76,-28,1
1773903471,2026-03-19 07:57,22.18,1000.43,1026.09,213,26.02,2.79,-32,1
1773903771,2026-03-19 08:02,22.02,1000.44,1026.10,213,26.18,2.82,-30,1
1773904072,2026-03-19 08:07,21.91,1000.44,1026.10,213,26.30,2.85,-28,1
1773904372,2026-03-19 08:12,21.75,1000.41,1026.07,213,26.44,2.86,-29,1
1773904672,2026-03-19 08:17,21.63,1000.38,1026.04,213,26.57,2.89,-27,1
1773904972,2026-03-19 08:22,21.45,1000.36,1026.03,213,26.73,2.91,-30,1
1773905273,2026-03-19 08:27,21.31,1000.34,1026.00,213,26.85,2.92,-30,1
1773905573,2026-03-19 08:32,21.22,1000.35,1026.01,213,26.96,2.95,-32,1
1773905873,2026-03-19 08:37,21.09,1000.31,1025.97,213,27.05,2.94,-29,1
1773906173,2026-03-19 08:42,21.03,1000.37,1026.03,213,27.11,2.95,-28,1
1773906474,2026-03-19 08:47,21.00,1000.33,1026.00,213,27.16,2.97,-28,1
1773906774,2026-03-19 08:52,20.92,1000.36,1026.02,213,27.27,3.00,-30,1
1773907074,2026-03-19 08:57,20.84,1000.37,1026.03,213,27.33,3.00,-31,1
1773907374,2026-03-19 09:02,20.83,1000.35,1026.01,213,27.36,3.02,-30,1
1773907675,2026-03-19 09:07,20.77,1000.32,1025.99,213,27.41,3.02,-25,1
1773907975,2026-03-19 09:12,20.78,1000.30,1025.97,213,27.40,3.02,-26,1
1773908275,2026-03-19 09:17,20.65,1000.27,1025.93,213,27.52,3.03,-25,1
1773908575,2026-03-19 09:22,20.68,1000.19,1025.85,213,27.49,3.03,-25,1
1773908876,2026-03-19 09:27,20.60,1000.13,1025.79,213,27.58,3.04,-24,1
1773909176,2026-03-19 09:32,20.52,1000.08,1025.74,213,27.69,3.08,-24,1
1773909476,2026-03-19 09:37,20.37,1000.01,1025.67,213,27.74,3.02,-25,1
1773909777,2026-03-19 09:42,20.55,999.98,1025.65,213,27.68,3.09,-25,1
1773910077,2026-03-19 09:47,20.46,999.92,1025.58,213,27.78,3.11,-23,1
1773910378,2026-03-19 09:52,20.40,999.85,1025.51,213,27.82,3.10,-25,1
1773910678,2026-03-19 09:57,20.36,999.81,1025.47,213,27.84,3.09,-25,1
1773910978,2026-03-19 10:02,20.44,999.76,1025.42,213,27.75,3.08,-24,1
1773911279,2026-03-19 10:07,20.57,999.72,1025.39,213,27.66,3.09,-24,1
1773911579,2026-03-19 10:12,20.67,999.72,1025.38,213,27.54,3.06,-24,1
1773911879,2026-03-19 10:17,20.77,999.66,1025.32,213,27.39,3.00,-27,1
1773912180,2026-03-19 10:23,20.88,999.67,1025.33,213,27.32,3.02,-24,1
1773912480,2026-03-19 10:28,21.02,999.65,1025.32,213,27.21,3.02,-26,1
1773912780,2026-03-19 10:33,21.05,999.57,1025.24,213,27.14,2.98,-24,1
1773913381,2026-03-19 10:43,21.13,999.52,1025.18,213,27.02,2.94,-24,1
1773913682,2026-03-19 10:48,21.07,999.48,1025.14,213,27.05,2.92,-26,1
1773913982,2026-03-19 10:53,21.11,999.41,1025.08,213,27.01,2.92,-30,1
1773914282,2026-03-19 10:58,21.09,999.60,1025.26,213,27.01,2.90,-25,1
1773914583,2026-03-19 11:03,20.56,999.40,1025.06,213,26.06,1.76,-30,1
1773915483,2026-03-19 11:18,21.00,999.24,1024.90,213,23.47,-0.09,-31,1
1773915784,2026-03-19 11:23,21.35,999.23,1024.90,213,23.07,-0.20,-28,1
1773916084,2026-03-19 11:28,21.62,999.22,1024.88,213,22.65,-0.37,-29,1
1773916384,2026-03-19 11:33,21.75,999.21,1024.87,213,22.34,-0.55,-29,1
1773916684,2026-03-19 11:38,21.96,999.17,1024.83,213,22.12,-0.60,-33,1
1773916984,2026-03-19 11:43,22.32,999.06,1024.72,213,21.65,-0.77,-28,1
1773917284,2026-03-19 11:48,22.56,999.09,1024.75,213,21.39,-0.85,-27,1
1773917585,2026-03-19 11:53,22.54,998.97,1024.64,213,21.32,-0.91,-28,1
1773917885,2026-03-19 11:58,22.51,998.97,1024.64,213,21.22,-1.01,-37,1
1773918185,2026-03-19 12:03,22.80,998.91,1024.58,213,20.79,-1.20,-25,1
1773918485,2026-03-19 12:08,22.79,998.89,1024.55,213,20.73,-1.26,-25,1
1773918785,2026-03-19 12:13,22.79,998.79,1024.45,213,20.66,-1.32,-24,1
1773919085,2026-03-19 12:18,22.92,998.70,1024.37,213,20.54,-1.34,-24,1
1773919386,2026-03-19 12:23,23.11,998.59,1024.25,213,20.47,-1.29,-24,1
1773919686,2026-03-19 12:28,23.07,998.42,1024.08,213,20.61,-1.19,-24,1
1773919986,2026-03-19 12:33,22.89,998.43,1024.10,213,20.60,-1.31,-24,1
1773920286,2026-03-19 12:38,22.70,998.36,1024.02,213,20.58,-1.44,-25,1
1773920586,2026-03-19 12:43,22.69,998.26,1023.92,213,20.52,-1.49,-25,1
1773920887,2026-03-19 12:48,23.33,998.13,1023.79,213,20.54,-1.10,-24,1
1773921187,2026-03-19 12:53,23.58,998.10,1023.76,213,20.48,-1.00,-23,1
1773921487,2026-03-19 12:58,23.20,998.01,1023.67,213,20.42,-1.28,-23,1
1773921787,2026-03-19 13:03,23.08,997.93,1023.59,213,20.44,-1.33,-24,1
1773922088,2026-03-19 13:08,23.12,997.83,1023.50,213,20.45,-1.30,-23,1
1773922388,2026-03-19 13:13,23.24,997.79,1023.45,213,20.41,-1.26,-25,1
1773922688,2026-03-19 13:18,23.15,997.70,1023.37,213,20.43,-1.30,-24,1
1773922988,2026-03-19 13:23,22.59,997.57,1023.24,213,20.48,-1.59,-26,1
1773923289,2026-03-19 13:28,22.49,997.49,1023.16,213,20.46,-1.67,-24,1
1773923589,2026-03-19 13:33,22.53,997.39,1023.05,213,20.48,-1.62,-24,1
1773923889,2026-03-19 13:38,22.70,997.41,1023.07,213,20.50,-1.50,-24,1
1773924190,2026-03-19 13:43,23.00,997.31,1022.98,213,20.44,-1.37,-24,1
1773924490,2026-03-19 13:48,23.01,997.25,1022.91,213,20.47,-1.35,-23,1
1773924790,2026-03-19 13:53,23.02,997.20,1022.86,213,20.49,-1.32,-23,1
1773925090,2026-03-19 13:58,22.83,997.17,1022.83,213,20.50,-1.43,-23,1
1773925391,2026-03-19 14:03,22.77,997.14,1022.81,213,20.54,-1.43,-23,1
1773925691,2026-03-19 14:08,22.75,997.11,1022.77,213,20.50,-1.48,-23,1
1773925991,2026-03-19 14:13,22.64,996.96,1022.62,213,20.53,-1.52,-24,1
1773926291,2026-03-19 14:18,22.48,996.99,1022.65,213,20.41,-1.71,-24,1
1773926591,2026-03-19 14:23,22.55,997.00,1022.66,213,20.30,-1.77,-24,1
1773926892,2026-03-19 14:28,22.54,996.90,1022.56,213,20.19,-1.86,-23,1
1773927192,2026-03-19 14:33,22.76,996.81,1022.47,213,20.05,-1.85,-23,1
1773927492,2026-03-19 14:38,23.04,996.74,1022.40,213,19.89,-1.81,-24,1
1773927792,2026-03-19 14:43,23.04,996.73,1022.39,213,19.76,-1.93,-24,1
1773928092,2026-03-19 14:48,23.22,996.64,1022.30,213,19.60,-1.95,-24,1
1773928393,2026-03-19 14:53,23.29,996.60,1022.26,213,19.56,-1.95,-24,1
1773928693,2026-03-19 14:58,23.34,996.49,1022.16,213,19.52,-1.95,-24,1
1773928993,2026-03-19 15:03,23.40,996.45,1022.11,213,19.50,-1.94,-23,1
1773929293,2026-03-19 15:08,23.26,996.41,1022.07,213,19.58,-1.95,-23,1
1773929593,2026-03-19 15:13,23.26,996.37,1022.03,213,19.54,-1.98,-23,1
1773929893,2026-03-19 15:18,23.30,996.23,1021.89,213,19.49,-2.00,-24,1
1773930194,2026-03-19 15:23,23.27,996.11,1021.77,213,19.53,-1.98,-24,1
1773930494,2026-03-19 15:28,23.13,996.07,1021.74,213,19.49,-2.10,-24,1
1773930794,2026-03-19 15:33,23.07,995.97,1021.64,213,19.47,-2.15,-24,1
1773931094,2026-03-19 15:38,23.15,995.93,1021.60,213,19.41,-2.15,-25,1
1773931394,2026-03-19 15:43,23.21,995.88,1021.55,213,19.43,-2.10,-25,1
1773931694,2026-03-19 15:48,23.21,995.86,1021.52,213,19.36,-2.16,-23,1
1773931994,2026-03-19 15:53,23.26,995.84,1021.50,213,19.29,-2.19,-24,1
1773932295,2026-03-19 15:58,23.35,995.82,1021.49,213,19.25,-2.18,-23,1
1773932595,2026-03-19 16:03,23.42,995.80,1021.46,213,19.18,-2.19,-23,1
1773932895,2026-03-19 16:08,23.30,995.74,1021.40,213,19.15,-2.29,-24,1
1773933195,2026-03-19 16:13,23.21,995.68,1021.35,213,19.12,-2.37,-24,1
1773933496,2026-03-19 16:18,23.32,995.68,1021.35,213,19.06,-2.35,-24,1
1773933796,2026-03-19 16:23,23.39,995.67,1021.34,213,19.00,-2.36,-24,1
1773934096,2026-03-19 16:28,23.42,995.66,1021.32,213,18.94,-2.39,-24,1
1773934396,2026-03-19 16:33,23.60,995.63,1021.30,213,18.88,-2.34,-23,1
1773934696,2026-03-19 16:38,23.75,995.59,1021.25,213,18.84,-2.29,-24,1
1773934997,2026-03-19 16:43,23.92,995.57,1021.24,213,18.74,-2.28,-23,1
1773935297,2026-03-19 16:48,24.07,995.55,1021.21,213,18.64,-2.28,-24,1
1773935597,2026-03-19 16:53,24.26,995.52,1021.18,213,18.55,-2.25,-25,1
1773935897,2026-03-19 16:58,24.37,995.52,1021.18,213,18.54,-2.20,-23,1
1773936198,2026-03-19 17:03,24.60,995.54,1021.20,213,18.46,-2.14,-23,1
1773936498,2026-03-19 17:08,24.77,995.52,1021.18,213,18.33,-2.15,-30,1
1773936798,2026-03-19 17:13,24.85,995.54,1021.21,213,18.30,-2.14,-23,1
1773937099,2026-03-19 17:18,24.93,995.53,1021.20,213,18.27,-2.12,-24,1
1773937399,2026-03-19 17:23,25.06,995.53,1021.20,213,18.19,-2.12,-24,1
1773937699,2026-03-19 17:28,25.13,995.60,1021.26,213,18.17,-2.09,-24,1
1773938303,2026-03-19 17:38,25.31,995.64,1021.30,213,18.08,-2.08,-25,1
1773938603,2026-03-19 17:43,25.26,995.69,1021.35,213,18.08,-2.10,-24,1
1773938903,2026-03-19 17:48,25.42,995.69,1021.35,213,18.03,-2.06,-23,1
1773939203,2026-03-19 17:53,25.63,995.68,1021.35,213,17.95,-2.02,-23,1
1773939504,2026-03-19 17:58,25.73,995.73,1021.39,213,17.93,-1.98,-24,1
1773939804,2026-03-19 18:03,26.09,995.68,1021.35,213,17.86,-1.85,-24,1
1773940104,2026-03-19 18:08,26.61,995.73,1021.40,213,17.85,-1.59,-24,1
1773940405,2026-03-19 18:13,27.07,995.66,1021.32,213,17.71,-1.48,-24,1
1773940705,2026-03-19 18:18,27.68,995.61,1021.28,213,17.70,-1.19,-25,1
1773941005,2026-03-19 18:23,27.95,995.62,1021.28,213,17.71,-1.04,-25,1
1773941305,2026-03-19 18:28,28.58,995.61,1021.27,213,17.61,-0.83,-24,1
1773941605,2026-03-19 18:33,28.74,995.59,1021.26,213,17.59,-0.76,-24,1
1773941906,2026-03-19 18:38,29.13,995.60,1021.26,213,17.54,-0.62,-25,1
1773942206,2026-03-19 18:43,29.31,995.54,1021.20,213,17.54,-0.54,-24,1
1773942506,2026-03-19 18:48,29.45,995.50,1021.17,213,17.52,-0.49,-24,1
1773942806,2026-03-19 18:53,29.75,995.45,1021.12,213,17.45,-0.41,-25,1
1773943107,2026-03-19 18:58,29.84,995.46,1021.12,213,17.40,-0.41,-23,1
1773943407,2026-03-19 19:03,30.02,995.50,1021.16,213,17.34,-0.39,-24,1
1773943707,2026-03-19 19:08,30.33,995.42,1021.08,213,17.26,-0.31,-24,1
1773944007,2026-03-19 19:13,30.33,995.29,1020.95,213,17.42,-0.17,-24,1
1773944308,2026-03-19 19:18,29.48,995.31,1020.97,213,17.59,-0.41,-29,1
1773944608,2026-03-19 19:23,29.15,995.29,1020.95,213,17.83,-0.36,-24,1
1773944908,2026-03-19 19:28,28.94,995.26,1020.92,213,18.08,-0.24,-27,1
1773945208,2026-03-19 19:33,28.75,995.24,1020.90,213,18.32,-0.13,-25,1
1773945509,2026-03-19 19:38,28.55,995.20,1020.86,213,18.55,-0.03,-25,1
1773945809,2026-03-19 19:43,28.25,995.20,1020.87,213,18.76,0.01,-24,1
1773946109,2026-03-19 19:48,28.07,995.20,1020.87,213,18.94,0.07,-25,1
1773946409,2026-03-19 19:53,27.84,995.22,1020.88,213,19.11,0.11,-24,1
1773946710,2026-03-19 19:58,27.65,995.23,1020.89,213,19.25,0.13,-24,1
1773947010,2026-03-19 20:03,27.47,995.23,1020.90,213,19.40,0.17,-29,1
1773947310,2026-03-19 20:08,27.32,995.15,1020.81,213,19.51,0.19,-25,1
1773947610,2026-03-19 20:13,27.19,995.11,1020.78,213,19.62,0.22,-24,1
1773947911,2026-03-19 20:18,27.05,995.17,1020.83,213,19.73,0.24,-22,1
1773948211,2026-03-19 20:23,26.93,995.21,1020.87,213,19.82,0.26,-24,1
1773948511,2026-03-19 20:28,26.83,995.23,1020.89,213,19.91,0.29,-24,1
1773948811,2026-03-19 20:33,26.74,995.16,1020.83,213,20.00,0.31,-25,1
1773949112,2026-03-19 20:38,26.66,995.18,1020.84,213,20.07,0.34,-25,1
1773949412,2026-03-19 20:43,26.59,995.14,1020.81,213,20.14,0.36,-25,1
1773949712,2026-03-19 20:48,26.54,995.12,1020.78,213,20.21,0.39,-22,1
1773950012,2026-03-19 20:53,26.47,995.10,1020.76,213,20.27,0.41,-23,1
1773950312,2026-03-19 20:58,26.43,995.08,1020.74,213,20.33,0.44,-23,1
1773950913,2026-03-19 21:08,26.37,995.05,1020.71,213,20.43,0.49,-23,1
1773951213,2026-03-19 21:13,26.33,995.07,1020.74,213,20.48,0.51,-22,1
1773951513,2026-03-19 21:18,26.32,995.03,1020.69,213,20.52,0.54,-25,1
1773951814,2026-03-19 21:23,26.31,995.04,1020.70,213,20.57,0.58,-23,1
1773952114,2026-03-19 21:28,26.29,995.04,1020.70,213,20.62,0.61,-23,1
1773952715,2026-03-19 21:38,26.27,995.05,1020.71,213,20.69,0.66,-23,1
1773953015,2026-03-19 21:43,26.27,995.01,1020.68,213,20.72,0.69,-23,1
1773953315,2026-03-19 21:48,26.26,995.04,1020.70,213,20.76,0.72,-24,1
1773953915,2026-03-19 21:58,26.23,994.90,1020.56,213,20.83,0.76,-24,1
1773954216,2026-03-19 22:03,26.25,994.90,1020.56,213,20.86,0.79,-23,1
1773954516,2026-03-19 22:08,26.25,994.90,1020.56,213,20.88,0.81,-23,1
1773954816,2026-03-19 22:13,26.24,994.91,1020.57,213,20.92,0.84,-24,1
1773955116,2026-03-19 22:18,26.26,994.86,1020.52,213,20.94,0.87,-24,1
1773955417,2026-03-19 22:23,26.25,994.86,1020.53,213,20.97,0.89,-24,1
1773955717,2026-03-19 22:28,26.23,994.88,1020.54,213,21.00,0.90,-25,1
1773956017,2026-03-19 22:33,26.23,994.82,1020.48,213,21.02,0.92,-25,1
1773956317,2026-03-19 22:38,26.24,994.79,1020.45,213,21.05,0.95,-24,1
1773956618,2026-03-19 22:43,26.25,994.77,1020.43,213,21.07,0.97,-25,1
1773956918,2026-03-19 22:48,26.25,994.72,1020.38,213,21.09,0.99,-25,1
1773957218,2026-03-19 22:53,26.25,994.71,1020.37,213,21.12,1.02,-25,1
1773957518,2026-03-19 22:58,26.27,994.67,1020.33,213,21.13,1.04,-24,1
1773957819,2026-03-19 23:03,26.29,994.65,1020.31,213,21.15,1.06,-24,1
1773958119,2026-03-19 23:08,26.30,994.58,1020.25,213,21.17,1.09,-25,1
1773958419,2026-03-19 23:13,26.30,994.58,1020.24,213,21.20,1.11,-24,1
1773958719,2026-03-19 23:18,26.31,994.57,1020.24,213,21.20,1.12,-24,1
1773959019,2026-03-19 23:23,26.34,994.58,1020.24,213,21.23,1.16,-24,1
1773959320,2026-03-19 23:28,26.34,994.51,1020.18,213,21.25,1.17,-25,1
1773959620,2026-03-19 23:33,26.35,994.44,1020.11,213,21.27,1.20,-24,1
1773959920,2026-03-19 23:38,26.36,994.38,1020.04,213,21.28,1.21,-24,1
1773960220,2026-03-19 23:43,26.39,994.42,1020.08,213,21.30,1.24,-24,1
1773960521,2026-03-19 23:48,26.41,994.40,1020.06,213,21.32,1.27,-24,1
1773961121,2026-03-19 23:58,26.47,994.32,1019.98,213,21.34,1.32,-24,1