1773961421,2026-03-20 00:03,26.47,994.27,1019.93,213,21.35,1.33,-24,1
1773961722,2026-03-20 00:08,26.49,994.27,1019.93,213,21.37,1.36,-24,1
1773962022,2026-03-20 00:13,26.50,994.18,1019.84,213,21.39,1.38,-22,1
1773962322,2026-03-20 00:18,26.52,994.13,1019.80,213,21.39,1.39,-22,1
1773962622,2026-03-20 00:23,26.52,994.06,1019.73,213,21.41,1.40,-22,1
1773962923,2026-03-20 00:28,26.53,993.99,1019.65,213,21.42,1.42,-23,1
1773963223,2026-03-20 00:33,26.54,993.96,1019.62,213,21.44,1.44,-22,1
1773963523,2026-03-20 00:38,26.55,993.96,1019.62,213,21.45,1.46,-24,1
1773963823,2026-03-20 00:43,26.58,993.96,1019.63,213,21.46,1.48,-23,1
1773964123,2026-03-20 00:48,26.59,993.96,1019.63,213,21.47,1.49,-23,1
1773964424,2026-03-20 00:53,26.60,993.96,1019.62,213,21.49,1.52,-22,1
1773964724,2026-03-20 00:58,26.61,994.01,1019.67,213,21.50,1.53,-23,1
1773965024,2026-03-20 01:03,26.61,994.01,1019.67,213,21.51,1.54,-23,1
1773965324,2026-03-20 01:08,26.65,993.93,1019.59,213,21.52,1.57,-23,1
1773965624,2026-03-20 01:13,26.65,993.85,1019.51,213,21.53,1.58,-23,1
1773965925,2026-03-20 01:18,26.66,993.84,1019.51,213,21.54,1.59,-23,1
1773966225,2026-03-20 01:23,26.68,993.80,1019.46,213,21.55,1.61,-23,1
1773966525,2026-03-20 01:28,26.68,993.79,1019.46,213,21.56,1.62,-27,1
1773966825,2026-03-20 01:33,26.70,993.75,1019.41,213,21.57,1.64,-25,1
1773967126,2026-03-20 01:38,26.70,993.65,1019.31,213,21.58,1.64,-23,1
1773967426,2026-03-20 01:43,26.70,993.60,1019.26,213,21.59,1.65,-31,1
1773967726,2026-03-20 01:48,26.72,993.60,1019.27,213,21.60,1.67,-27,1
1773968026,2026-03-20 01:53,26.74,993.61,1019.27,213,21.61,1.69,-28,1
1773968326,2026-03-20 01:58,26.75,993.57,1019.23,213,21.62,1.70,-28,1
1773968626,2026-03-20 02:03,26.75,993.53,1019.19,213,21.64,1.72,-24,1
1773968927,2026-03-20 02:08,26.75,993.52,1019.18,213,21.65,1.73,-28,1
1773969227,2026-03-20 02:13,26.75,993.51,1019.17,213,21.66,1.74,-28,1
1773969527,2026-03-20 02:18,26.77,993.49,1019.15,213,21.67,1.76,-29,1
1773969827,2026-03-20 02:23,26.78,993.46,1019.12,213,21.68,1.77,-28,1
1773970128,2026-03-20 02:28,26.78,993.46,1019.12,213,21.68,1.77,-28,1
1773970728,2026-03-20 02:38,26.82,993.46,1019.12,213,21.70,1.81,-27,1
1773971028,2026-03-20 02:43,26.83,993.43,1019.09,213,21.71,1.82,-28,1
1773971328,2026-03-20 02:48,26.83,993.38,1019.05,213,21.73,1.84,-27,1
1773971629,2026-03-20 02:53,26.83,993.40,1019.06,213,21.73,1.84,-29,1
1773971929,2026-03-20 02:58,26.83,993.40,1019.06,213,21.74,1.85,-30,1
1773972229,2026-03-20 03:03,26.84,993.40,1019.06,213,21.76,1.87,-28,1
1773972529,2026-03-20 03:08,26.84,993.41,1019.08,213,21.76,1.87,-28,1
1773972830,2026-03-20 03:13,26.86,993.34,1019.00,213,21.77,1.89,-28,1
1773973130,2026-03-20 03:18,26.87,993.31,1018.97,213,21.77,1.90,-28,1
1773973430,2026-03-20 03:23,26.87,993.36,1019.02,213,21.78,1.90,-28,1
1773973730,2026-03-20 03:28,26.86,993.34,1019.00,213,21.79,1.91,-28,1
1773974030,2026-03-20 03:33,26.87,993.35,1019.01,213,21.80,1.92,-36,1
1773974331,2026-03-20 03:38,26.87,993.40,1019.06,213,21.80,1.92,-28,1
1773974631,2026-03-20 03:43,26.87,993.45,1019.12,213,21.82,1.94,-34,1
1773974931,2026-03-20 03:48,26.87,993.43,1019.09,213,21.83,1.95,-28,1
1773975231,2026-03-20 03:53,26.88,993.50,1019.16,213,21.83,1.95,-29,1
1773975532,2026-03-20 03:58,26.87,993.48,1019.14,213,21.84,1.96,-24,1
1773975832,2026-03-20 04:03,26.88,993.49,1019.16,213,21.85,1.97,-27,1
1773976132,2026-03-20 04:08,26.89,993.44,1019.11,213,21.86,1.99,-27,1
1773976732,2026-03-20 04:18,26.87,993.45,1019.12,213,21.88,1.99,-24,1
1773977033,2026-03-20 04:23,26.88,993.41,1019.07,213,21.89,2.01,-28,1
1773977333,2026-03-20 04:28,26.89,993.46,1019.12,213,21.89,2.01,-23,1
1773977633,2026-03-20 04:33,26.89,993.46,1019.12,213,21.91,2.03,-27,1
1773977933,2026-03-20 04:38,26.88,993.39,1019.05,213,21.92,2.03,-26,1
1773978233,2026-03-20 04:43,26.88,993.35,1019.02,213,21.92,2.03,-23,1
1773978534,2026-03-20 04:48,26.88,993.39,1019.05,213,21.93,2.04,-23,1
1773978834,2026-03-20 04:53,26.88,993.37,1019.03,213,21.94,2.05,-23,1
1773979134,2026-03-20 04:58,26.88,993.32,1018.98,213,21.95,2.05,-23,1
1773979434,2026-03-20 05:03,26.90,993.34,1019.00,213,21.96,2.08,-28,1
1773979735,2026-03-20 05:08,26.90,993.45,1019.11,213,21.97,2.08,-28,1
1773980035,2026-03-20 05:13,27.40,993.51,1019.17,213,21.04,1.54,-27,1
1773980335,2026-03-20 05:18,28.39,993.54,1019.21,213,20.10,1.23,-28,1
1773980635,2026-03-20 05:23,29.01,993.59,1019.25,213,19.58,1.08,-27,1
1773980935,2026-03-20 05:28,29.98,993.66,1019.32,213,18.86,0.92,-27,1
1773981236,2026-03-20 05:33,30.49,993.64,1019.31,213,18.51,0.85,-27,1
1773981536,2026-03-20 05:38,31.32,993.64,1019.30,213,17.95,0.73,-23,1
1773981836,2026-03-20 05:43,31.82,993.68,1019.34,213,17.64,0.68,-23,1
1773982136,2026-03-20 05:48,32.39,993.68,1019.35,213,17.26,0.60,-23,1
1773982437,2026-03-20 05:53,32.72,993.66,1019.32,213,17.03,0.53,-22,1
1773982737,2026-03-20 05:58,33.28,993.76,1019.42,213,16.72,0.50,-23,1
1773983037,2026-03-20 06:03,33.77,993.73,1019.40,213,16.44,0.45,-22,1
1773983337,2026-03-20 06:08,34.08,993.78,1019.44,213,16.26,0.42,-22,1
1773983638,2026-03-20 06:13,34.47,993.85,1019.52,213,16.06,0.40,-22,1
1773984238,2026-03-20 06:23,34.90,993.89,1019.55,213,15.92,0.45,-23,1
1773984538,2026-03-20 06:28,35.23,993.92,1019.58,213,15.78,0.45,-23,1
1773984839,2026-03-20 06:33,35.56,993.98,1019.64,213,15.63,0.45,-23,1
1773985139,2026-03-20 06:38,35.68,993.98,1019.64,213,15.63,0.50,-22,1
1773985439,2026-03-20 06:43,36.00,993.93,1019.60,213,15.59,0.58,-23,1
1773985739,2026-03-20 06:48,35.97,993.93,1019.60,213,15.66,0.64,-23,1
1773986040,2026-03-20 06:54,36.10,994.00,1019.66,213,15.62,0.65,-24,1
1773986340,2026-03-20 06:59,36.01,994.05,1019.71,213,15.68,0.67,-22,1
1773986640,2026-03-20 07:04,36.12,994.08,1019.74,213,15.69,0.72,-22,1
1773986940,2026-03-20 07:09,36.24,994.06,1019.73,213,15.65,0.73,-23,1
1773987240,2026-03-20 07:14,36.05,994.05,1019.71,213,15.81,0.80,-22,1
1773987541,2026-03-20 07:19,36.05,994.03,1019.69,213,15.78,0.77,-23,1
1773987841,2026-03-20 07:24,36.03,994.04,1019.70,213,15.86,0.84,-23,1
1773988141,2026-03-20 07:29,35.93,994.10,1019.76,213,15.93,0.86,-23,1
1773988441,2026-03-20 07:34,35.87,994.03,1019.69,213,15.94,0.85,-24,1
1773988741,2026-03-20 07:39,35.77,994.02,1019.68,213,16.04,0.89,-25,1
1773989042,2026-03-20 07:44,35.67,994.17,1019.83,213,16.14,0.94,-23,1
1773989342,2026-03-20 07:49,35.66,994.14,1019.80,213,16.18,0.98,-23,1
1773989642,2026-03-20 07:54,35.48,994.13,1019.80,213,16.31,1.02,-24,1
1773989942,2026-03-20 07:59,35.43,994.11,1019.78,213,16.34,1.03,-23,1
1773990243,2026-03-20 08:04,35.35,994.09,1019.75,213,16.40,1.05,-29,1
1773990543,2026-03-20 08:09,35.04,994.09,1019.75,213,16.56,1.07,-23,1
1773990843,2026-03-20 08:14,34.98,994.01,1019.68,213,16.60,1.08,-25,1
1773991143,2026-03-20 08:19,34.77,994.05,1019.71,213,16.66,1.05,-25,1
1773991744,2026-03-20 08:29,34.13,994.09,1019.75,213,16.94,1.04,-23,1
1773992044,2026-03-20 08:34,33.87,994.08,1019.74,213,16.99,0.98,-25,1
1773992344,2026-03-20 08:39,33.54,994.04,1019.70,213,17.06,0.90,-24,1
1773992644,2026-03-20 08:44,33.39,993.97,1019.63,213,17.16,0.93,-24,1
1773992944,2026-03-20 08:49,33.39,993.91,1019.57,213,17.24,1.00,-23,1
1773993245,2026-03-20 08:54,33.10,993.91,1019.57,213,17.32,0.95,-23,1
1773993545,2026-03-20 08:59,32.84,993.97,1019.64,213,17.39,0.90,-23,1
1773993845,2026-03-20 09:04,32.87,994.04,1019.70,213,17.45,0.96,-24,1
1773994145,2026-03-20 09:09,32.43,993.95,1019.62,213,17.67,0.97,-22,1
1773994445,2026-03-20 09:14,32.13,993.94,1019.60,213,17.80,0.96,-24,1
1773994746,2026-03-20 09:19,31.79,993.90,1019.56,213,17.84,0.84,-24,1
1773995046,2026-03-20 09:24,31.25,993.85,1019.52,213,17.93,0.69,-23,1
1773995346,2026-03-20 09:29,31.26,993.88,1019.54,213,17.92,0.68,-23,1
1773995646,2026-03-20 09:34,30.79,993.89,1019.55,213,18.12,0.64,-25,1
1773995946,2026-03-20 09:39,30.56,993.89,1019.55,213,18.10,0.52,-24,1
1773996247,2026-03-20 09:44,30.38,993.91,1019.57,213,18.13,0.47,-24,1
1773996847,2026-03-20 09:54,30.01,994.02,1019.68,213,18.24,0.39,-24,1
1773997147,2026-03-20 09:59,29.61,993.97,1019.63,213,18.20,0.17,-24,1
1773997447,2026-03-20 10:04,28.51,993.97,1019.64,213,18.60,-0.01,-24,1
1773997747,2026-03-20 10:09,27.97,993.90,1019.56,213,18.50,-0.35,-24,1
1773998047,2026-03-20 10:14,27.85,993.90,1019.57,213,18.40,-0.50,-24,1
1773998347,2026-03-20 10:19,27.86,993.85,1019.51,213,18.32,-0.56,-24,1
1773998648,2026-03-20 10:24,27.89,993.81,1019.47,213,18.22,-0.63,-24,1
1773998948,2026-03-20 10:29,27.73,993.80,1019.47,213,18.23,-0.70,-24,1
1773999248,2026-03-20 10:34,27.93,993.82,1019.48,213,18.18,-0.65,-22,1
1773999548,2026-03-20 10:39,27.42,993.75,1019.42,213,18.22,-0.87,-23,1
1773999848,2026-03-20 10:44,27.12,993.71,1019.37,213,18.20,-1.03,-23,1
1774000148,2026-03-20 10:49,26.55,993.71,1019.37,213,18.17,-1.35,-24,1
1774000449,2026-03-20 10:54,26.08,993.77,1019.43,213,18.11,-1.64,-23,1
1774000749,2026-03-20 10:59,25.60,993.68,1019.34,213,18.06,-1.94,-24,1
1774001049,2026-03-20 11:04,25.47,993.61,1019.27,213,18.01,-2.05,-26,1
1774001349,2026-03-20 11:09,26.35,993.50,1019.16,213,17.98,-1.62,-24,1
1774001649,2026-03-20 11:14,26.55,993.51,1019.17,213,18.43,-1.12,-25,1
1774001949,2026-03-20 11:19,26.43,993.48,1019.14,213,18.88,-0.80,-24,1
1774002250,2026-03-20 11:24,26.49,993.44,1019.10,213,19.25,-0.46,-24,1
1774002550,2026-03-20 11:29,26.62,993.40,1019.06,213,19.59,-0.10,-24,1
1774002850,2026-03-20 11:34,26.71,993.43,1019.09,213,19.87,0.19,-25,1
1774003150,2026-03-20 11:39,26.86,993.30,1018.96,213,20.13,0.49,-26,1
1774003450,2026-03-20 11:44,27.00,993.32,1018.98,213,20.35,0.75,-25,1
1774003750,2026-03-20 11:49,27.06,993.27,1018.93,213,20.56,0.96,-25,1
1774004050,2026-03-20 11:54,27.18,993.28,1018.94,213,20.73,1.17,-25,1
1774004351,2026-03-20 11:59,27.14,993.25,1018.91,213,20.87,1.27,-24,1
1774004651,2026-03-20 12:04,27.34,993.15,1018.81,213,21.01,1.49,-24,1
1774004951,2026-03-20 12:09,27.42,993.12,1018.78,213,21.12,1.62,-24,1
1774005251,2026-03-20 12:14,27.67,993.09,1018.75,213,21.20,1.82,-24,1
1774005552,2026-03-20 12:19,28.20,993.03,1018.69,213,21.32,2.19,-24,1
1774005852,2026-03-20 12:24,26.44,993.03,1018.69,213,21.40,1.35,-25,1
1774006152,2026-03-20 12:29,25.93,992.97,1018.64,213,20.85,0.62,-24,1
1774006452,2026-03-20 12:34,26.01,992.96,1018.62,213,20.41,0.28,-24,1
1774006752,2026-03-20 12:39,26.31,992.99,1018.65,213,20.00,0.09,-24,1
1774007053,2026-03-20 12:44,25.91,992.99,1018.65,213,19.55,-0.50,-24,1
1774007353,2026-03-20 12:49,26.17,992.89,1018.55,213,19.32,-0.56,-24,1
1774007653,2026-03-20 12:54,26.13,992.83,1018.49,213,19.61,-0.34,-23,1
1774007953,2026-03-20 12:59,26.10,992.79,1018.45,213,19.86,-0.14,-24,1
1774008253,2026-03-20 13:04,26.19,992.81,1018.47,213,20.06,0.08,-24,1
1774008553,2026-03-20 13:09,26.27,992.71,1018.37,213,20.24,0.27,-25,1
1774008854,2026-03-20 13:14,26.37,992.64,1018.30,213,20.41,0.47,-26,1
1774009454,2026-03-20 13:24,26.50,992.44,1018.10,213,20.60,0.71,-25,1
1774010057,2026-03-20 13:34,26.82,992.28,1017.94,213,20.74,0.99,-37,1
1774010357,2026-03-20 13:39,26.92,992.19,1017.85,213,20.80,1.09,-25,1
1774010658,2026-03-20 13:44,27.00,992.16,1017.83,213,20.87,1.20,-25,1
1774011258,2026-03-20 13:54,27.34,992.11,1017.77,213,20.99,1.47,-24,1
1774011558,2026-03-20 13:59,27.42,992.10,1017.76,213,21.03,1.55,-29,1
1774011858,2026-03-20 14:04,27.55,992.08,1017.74,213,21.08,1.65,-24,1
1774012158,2026-03-20 14:09,27.47,992.05,1017.71,213,21.10,1.63,-24,1
1774012459,2026-03-20 14:14,27.44,992.05,1017.71,213,21.11,1.62,-25,1
1774012759,2026-03-20 14:19,27.40,991.99,1017.66,213,21.12,1.62,-29,1
1774013059,2026-03-20 14:24,27.32,991.95,1017.61,213,21.19,1.63,-29,1
1774013359,2026-03-20 14:29,27.29,991.99,1017.65,213,21.18,1.61,-29,1
1774013660,2026-03-20 14:34,27.25,991.98,1017.64,213,21.20,1.61,-26,1
1774013960,2026-03-20 14:39,27.26,991.99,1017.66,213,21.19,1.60,-30,1
1774014260,2026-03-20 14:44,27.24,991.94,1017.61,213,21.20,1.60,-30,1
1774014560,2026-03-20 14:49,27.21,991.93,1017.59,213,21.21,1.59,-29,1
1774014861,2026-03-20 14:54,27.19,991.89,1017.55,213,21.21,1.59,-27,1
1774015461,2026-03-20 15:04,27.21,991.88,1017.54,213,21.20,1.58,-26,1
1774015761,2026-03-20 15:09,27.18,991.85,1017.52,213,21.21,1.58,-23,1
1774016061,2026-03-20 15:14,27.17,991.83,1017.49,213,21.22,1.58,-24,1
1774016362,2026-03-20 15:19,27.17,991.78,1017.44,213,21.23,1.59,-23,1
1774016662,2026-03-20 15:24,27.16,991.81,1017.47,213,21.24,1.59,-24,1
1774016962,2026-03-20 15:29,27.15,991.81,1017.47,213,21.24,1.59,-25,1
1774017262,2026-03-20 15:34,27.14,991.79,1017.45,213,21.25,1.59,-25,1
1774017563,2026-03-20 15:39,27.14,991.75,1017.41,213,21.26,1.60,-24,1
1774017863,2026-03-20 15:44,27.14,991.75,1017.42,213,21.27,1.61,-25,1
1774018163,2026-03-20 15:49,27.15,991.73,1017.39,213,21.27,1.62,-24,1
1774018463,2026-03-20 15:54,27.13,991.66,1017.33,213,21.29,1.62,-29,1
1774018764,2026-03-20 15:59,27.18,991.67,1017.33,213,21.29,1.64,-25,1
1774019064,2026-03-20 16:04,27.19,991.70,1017.36,213,21.30,1.66,-28,1
1774019364,2026-03-20 16:09,27.20,991.67,1017.33,213,21.30,1.67,-24,1
1774019664,2026-03-20 16:14,27.22,991.70,1017.36,213,21.32,1.69,-24,1
1774019965,2026-03-20 16:19,27.27,991.68,1017.34,213,21.31,1.71,-25,1
1774020265,2026-03-20 16:24,27.29,991.74,1017.40,213,21.31,1.72,-26,1
1774020565,2026-03-20 16:29,27.28,991.76,1017.42,213,21.33,1.73,-23,1