1774047887,2026-03-21 00:04,29.89,992.54,1018.20,213,21.63,3.27,-28,1
1774048188,2026-03-21 00:09,29.90,992.51,1018.17,213,21.64,3.29,-28,1
1774048488,2026-03-21 00:14,29.92,992.51,1018.18,213,21.64,3.30,-30,1
1774048788,2026-03-21 00:19,29.92,992.46,1018.12,213,21.64,3.30,-25,1
1774049088,2026-03-21 00:24,29.94,992.44,1018.10,213,21.65,3.31,-24,1
1774049389,2026-03-21 00:29,29.94,992.51,1018.18,213,21.65,3.31,-25,1
1774049689,2026-03-21 00:34,29.94,992.46,1018.12,213,21.66,3.32,-30,1
1774049989,2026-03-21 00:39,29.92,992.44,1018.10,213,21.66,3.32,-26,1
1774050289,2026-03-21 00:44,29.94,992.44,1018.10,213,21.66,3.32,-31,1
1774050890,2026-03-21 00:54,29.94,992.40,1018.07,213,21.66,3.32,-26,1
1774051190,2026-03-21 00:59,29.93,992.40,1018.06,213,21.67,3.33,-23,1
1774051490,2026-03-21 01:04,29.94,992.36,1018.03,213,21.68,3.34,-24,1
1774051790,2026-03-21 01:09,29.93,992.32,1017.99,213,21.67,3.33,-28,1
1774052090,2026-03-21 01:14,29.92,992.34,1018.00,213,21.69,3.34,-29,1
1774052391,2026-03-21 01:19,29.92,992.42,1018.08,213,21.69,3.34,-27,1
1774052691,2026-03-21 01:24,29.89,992.42,1018.09,213,21.69,3.33,-28,1
1774052991,2026-03-21 01:29,29.88,992.42,1018.08,213,21.70,3.33,-28,1
1774053291,2026-03-21 01:34,29.88,992.42,1018.08,213,21.70,3.33,-28,1
1774053592,2026-03-21 01:39,29.88,992.43,1018.09,213,21.71,3.34,-28,1
1774053892,2026-03-21 01:44,29.87,992.44,1018.11,213,21.71,3.34,-29,1
1774054192,2026-03-21 01:49,29.87,992.42,1018.08,213,21.71,3.34,-27,1
1774054492,2026-03-21 01:54,29.87,992.42,1018.09,213,21.71,3.34,-27,1
1774055093,2026-03-21 02:04,29.85,992.44,1018.10,213,21.72,3.33,-28,1
1774055393,2026-03-21 02:09,29.83,992.40,1018.07,213,21.72,3.32,-28,1
1774055993,2026-03-21 02:19,29.80,992.29,1017.95,213,21.73,3.32,-28,1
1774056294,2026-03-21 02:24,29.79,992.26,1017.92,213,21.73,3.32,-28,1
1774056594,2026-03-21 02:29,29.78,992.21,1017.87,213,21.73,3.31,-28,1
1774056894,2026-03-21 02:34,29.76,992.22,1017.88,213,21.73,3.30,-30,1
1774057194,2026-03-21 02:39,29.75,992.28,1017.94,213,21.74,3.30,-29,1
1774057795,2026-03-21 02:49,29.70,992.24,1017.90,213,21.75,3.29,-27,1
1774058095,2026-03-21 02:54,29.72,992.17,1017.83,213,21.75,3.30,-29,1
1774058395,2026-03-21 02:59,29.68,992.16,1017.82,213,21.75,3.28,-28,1
1774058695,2026-03-21 03:04,29.67,992.19,1017.86,213,21.76,3.28,-29,1
1774058996,2026-03-21 03:09,29.67,992.13,1017.79,213,21.76,3.28,-28,1
1774059296,2026-03-21 03:14,29.64,992.18,1017.84,213,21.77,3.28,-30,1
1774059596,2026-03-21 03:19,29.60,992.16,1017.83,213,21.78,3.27,-28,1
1774059896,2026-03-21 03:24,29.62,992.15,1017.82,213,21.77,3.27,-28,1
1774060196,2026-03-21 03:29,29.59,992.14,1017.80,213,21.77,3.26,-28,1
1774060497,2026-03-21 03:34,29.57,992.13,1017.79,213,21.78,3.25,-34,1
1774060797,2026-03-21 03:39,29.53,992.18,1017.84,213,21.79,3.24,-28,1
1774061097,2026-03-21 03:44,29.52,992.26,1017.92,213,21.79,3.24,-28,1
1774061397,2026-03-21 03:49,29.50,992.30,1017.97,213,21.80,3.24,-24,1
1774061697,2026-03-21 03:54,29.48,992.29,1017.95,213,21.80,3.23,-22,1
1774062298,2026-03-21 04:04,29.47,992.27,1017.93,213,21.79,3.21,-26,1
1774062598,2026-03-21 04:09,29.45,992.27,1017.93,213,21.80,3.21,-23,1
1774062898,2026-03-21 04:14,29.44,992.26,1017.92,213,21.80,3.21,-22,1
1774063199,2026-03-21 04:19,29.41,992.25,1017.91,213,21.80,3.20,-22,1
1774063499,2026-03-21 04:24,29.38,992.33,1017.99,213,21.80,3.18,-24,1
1774064099,2026-03-21 04:34,29.35,992.38,1018.04,213,21.82,3.18,-23,1
1774064399,2026-03-21 04:39,29.33,992.39,1018.05,213,21.82,3.17,-24,1
1774064700,2026-03-21 04:45,29.29,992.43,1018.09,213,21.83,3.16,-28,1
1774065000,2026-03-21 04:50,29.28,992.40,1018.07,213,21.84,3.17,-27,1
1774065300,2026-03-21 04:55,29.26,992.35,1018.01,213,21.84,3.15,-25,1
1774065600,2026-03-21 05:00,29.25,992.33,1017.99,213,21.83,3.14,-23,1
1774065901,2026-03-21 05:05,29.22,992.35,1018.02,213,21.84,3.14,-24,1
1774066201,2026-03-21 05:10,29.19,992.36,1018.02,213,21.86,3.14,-23,1
1774066501,2026-03-21 05:15,29.17,992.39,1018.06,213,21.85,3.12,-23,1
1774066801,2026-03-21 05:20,29.15,992.43,1018.09,213,21.86,3.12,-23,1
1774067102,2026-03-21 05:25,29.12,992.53,1018.19,213,21.87,3.12,-28,1
1774067402,2026-03-21 05:30,29.08,992.55,1018.21,213,21.87,3.09,-36,1
1774067702,2026-03-21 05:35,29.08,992.53,1018.19,213,21.88,3.10,-30,1
1774068002,2026-03-21 05:40,29.06,992.53,1018.19,213,21.88,3.09,-28,1
1774068302,2026-03-21 05:45,29.05,992.54,1018.21,213,21.88,3.09,-27,1
1774068603,2026-03-21 05:50,29.01,992.62,1018.28,213,21.89,3.08,-30,1
1774068903,2026-03-21 05:55,28.99,992.67,1018.33,213,21.90,3.08,-28,1
1774069203,2026-03-21 06:00,28.97,992.68,1018.34,213,21.90,3.07,-27,1
1774069503,2026-03-21 06:05,28.94,992.70,1018.37,213,21.92,3.07,-28,1
1774069804,2026-03-21 06:10,28.89,992.75,1018.42,213,21.93,3.05,-29,1
1774070104,2026-03-21 06:15,28.85,992.81,1018.47,213,21.95,3.05,-27,1
1774070404,2026-03-21 06:20,28.80,992.84,1018.50,213,21.96,3.04,-29,1
1774070704,2026-03-21 06:25,28.76,992.90,1018.56,213,21.98,3.03,-29,1
1774071004,2026-03-21 06:30,28.71,992.98,1018.64,213,22.00,3.03,-28,1
1774071304,2026-03-21 06:35,28.67,993.06,1018.72,213,22.02,3.02,-27,1
1774071905,2026-03-21 06:45,28.33,993.15,1018.81,213,22.21,3.02,-33,1
1774072205,2026-03-21 06:50,28.14,993.22,1018.89,213,22.35,3.04,-27,1
1774072505,2026-03-21 06:55,27.93,993.28,1018.94,213,22.49,3.06,-27,1
1774072805,2026-03-21 07:00,27.75,993.26,1018.93,213,22.63,3.08,-33,1
1774073105,2026-03-21 07:05,27.45,993.21,1018.88,213,22.79,3.07,-28,1
1774073405,2026-03-21 07:10,27.16,993.26,1018.92,213,23.04,3.13,-26,1
1774073706,2026-03-21 07:15,26.83,993.25,1018.92,213,23.28,3.17,-28,1
1774074006,2026-03-21 07:20,26.56,993.29,1018.95,213,23.48,3.19,-27,1
1774074306,2026-03-21 07:25,26.33,993.35,1019.01,213,23.68,3.24,-30,1
1774074907,2026-03-21 07:35,25.87,993.39,1019.06,213,24.03,3.29,-27,1
1774075207,2026-03-21 07:40,25.65,993.47,1019.13,213,24.18,3.29,-30,1
1774075507,2026-03-21 07:45,25.44,993.49,1019.15,213,24.33,3.31,-28,1
1774075807,2026-03-21 07:50,25.21,993.50,1019.16,213,24.50,3.32,-31,1
1774076108,2026-03-21 07:55,25.01,993.58,1019.24,213,24.66,3.35,-27,1
1774076408,2026-03-21 08:00,24.77,993.61,1019.27,213,24.85,3.37,-31,1
1774076708,2026-03-21 08:05,24.59,993.66,1019.32,213,25.00,3.39,-27,1
1774077008,2026-03-21 08:10,24.39,993.71,1019.37,213,25.11,3.37,-29,1
1774077309,2026-03-21 08:15,24.18,993.66,1019.33,213,25.28,3.39,-27,1
1774077609,2026-03-21 08:20,24.00,993.66,1019.32,213,25.42,3.41,-30,1
1774077909,2026-03-21 08:25,23.83,993.67,1019.33,213,25.54,3.40,-28,1
1774078209,2026-03-21 08:30,23.68,993.59,1019.26,213,25.67,3.42,-29,1
1774078509,2026-03-21 08:35,23.62,993.56,1019.23,213,25.74,3.45,-32,1
1774078810,2026-03-21 08:40,23.47,993.59,1019.25,213,25.84,3.44,-29,1
1774079410,2026-03-21 08:50,23.29,993.60,1019.26,213,25.99,3.46,-28,1
1774079710,2026-03-21 08:55,23.18,993.63,1019.30,213,26.06,3.45,-30,1
1774080011,2026-03-21 09:00,23.05,993.66,1019.32,213,26.18,3.47,-27,1
1774080311,2026-03-21 09:05,22.95,993.63,1019.30,213,26.26,3.47,-27,1
1774080611,2026-03-21 09:10,23.04,993.72,1019.38,213,26.19,3.47,-27,1
1774080911,2026-03-21 09:15,23.04,993.67,1019.33,213,26.18,3.46,-27,1
1774081212,2026-03-21 09:20,22.95,993.66,1019.32,213,26.21,3.43,-32,1
1774081512,2026-03-21 09:25,22.78,993.56,1019.22,213,26.33,3.43,-31,1
1774081812,2026-03-21 09:30,22.77,993.64,1019.30,213,26.35,3.44,-33,1
1774082112,2026-03-21 09:35,22.66,993.68,1019.34,213,26.40,3.41,-28,1
1774082412,2026-03-21 09:40,22.59,993.65,1019.32,213,26.44,3.40,-30,1
1774082712,2026-03-21 09:45,22.48,993.63,1019.29,213,26.46,3.35,-27,1
1774083013,2026-03-21 09:50,22.49,993.66,1019.32,213,26.49,3.38,-29,1
1774083313,2026-03-21 09:55,22.42,993.70,1019.36,213,26.52,3.36,-26,1
1774083613,2026-03-21 10:00,22.39,993.70,1019.36,213,26.49,3.32,-27,1
1774083913,2026-03-21 10:05,22.37,993.74,1019.40,213,26.44,3.26,-28,1
1774084213,2026-03-21 10:10,22.48,993.77,1019.43,213,26.45,3.34,-27,1
1774084514,2026-03-21 10:15,22.41,993.79,1019.45,213,26.42,3.27,-28,1
1774084814,2026-03-21 10:20,22.45,993.82,1019.48,213,26.45,3.32,-28,1
1774085114,2026-03-21 10:25,22.40,993.80,1019.46,213,26.30,3.17,-34,1
1774085414,2026-03-21 10:30,22.50,993.75,1019.41,213,26.29,3.22,-27,1
1774085714,2026-03-21 10:35,22.68,993.79,1019.45,213,26.13,3.20,-27,1
1774086014,2026-03-21 10:40,22.56,993.85,1019.52,213,25.89,2.92,-28,1
1774086315,2026-03-21 10:45,23.05,993.87,1019.53,213,25.72,3.08,-27,1
1774086615,2026-03-21 10:50,22.72,993.87,1019.53,213,25.66,2.83,-26,1
1774086915,2026-03-21 10:55,23.34,993.87,1019.53,213,25.51,3.08,-28,1
1774087515,2026-03-21 11:05,23.48,993.83,1019.49,213,25.26,2.96,-29,1
1774087816,2026-03-21 11:10,23.40,993.84,1019.50,213,25.17,2.83,-29,1
1774088116,2026-03-21 11:15,23.41,993.85,1019.51,213,25.10,2.78,-30,1
1774088416,2026-03-21 11:20,23.45,993.83,1019.50,213,25.05,2.76,-26,1
1774088716,2026-03-21 11:25,23.50,993.78,1019.44,213,25.00,2.75,-29,1
1774089016,2026-03-21 11:30,23.58,993.72,1019.38,213,24.85,2.67,-27,1
1774089317,2026-03-21 11:35,23.67,993.74,1019.40,213,24.80,2.68,-30,1
1774089617,2026-03-21 11:40,23.94,993.70,1019.36,213,24.72,2.78,-30,1
1774089917,2026-03-21 11:45,24.05,993.70,1019.37,213,24.61,2.75,-27,1
1774090217,2026-03-21 11:50,24.15,993.67,1019.33,213,24.52,2.73,-34,1
1774090517,2026-03-21 11:55,24.26,993.73,1019.39,213,24.41,2.70,-27,1
1774090817,2026-03-21 12:00,24.34,993.70,1019.37,213,24.37,2.71,-27,1
1774091118,2026-03-21 12:05,24.34,993.70,1019.36,213,24.30,2.66,-30,1
1774091418,2026-03-21 12:10,24.41,993.67,1019.34,213,24.21,2.62,-28,1
1774092018,2026-03-21 12:20,24.52,993.63,1019.29,213,24.10,2.59,-29,1
1774092318,2026-03-21 12:25,24.54,993.59,1019.25,213,24.05,2.56,-33,1
1774092618,2026-03-21 12:30,24.57,993.61,1019.27,213,24.00,2.53,-28,1
1774092918,2026-03-21 12:35,24.57,993.57,1019.24,213,23.97,2.51,-31,1
1774093219,2026-03-21 12:40,24.56,993.51,1019.17,213,23.92,2.46,-30,1
1774093519,2026-03-21 12:45,24.59,993.60,1019.26,213,23.89,2.46,-27,1
1774093819,2026-03-21 12:50,24.59,993.57,1019.23,213,23.86,2.43,-30,1
1774094119,2026-03-21 12:55,24.63,993.51,1019.17,213,23.84,2.43,-30,1
1774094419,2026-03-21 13:00,24.61,993.53,1019.19,213,23.82,2.41,-30,1
1774094719,2026-03-21 13:05,24.62,993.58,1019.24,213,23.80,2.40,-27,1
1774095020,2026-03-21 13:10,24.65,993.52,1019.18,213,23.80,2.41,-28,1
1774095320,2026-03-21 13:15,24.67,993.50,1019.16,213,23.76,2.39,-35,1
1774095620,2026-03-21 13:20,24.68,993.54,1019.21,213,23.73,2.37,-31,1
1774095920,2026-03-21 13:25,24.68,993.52,1019.18,213,23.72,2.36,-29,1
1774096220,2026-03-21 13:30,24.67,993.50,1019.16,213,23.69,2.33,-28,1
1774096521,2026-03-21 13:35,24.71,993.56,1019.22,213,23.67,2.34,-27,1
1774096821,2026-03-21 13:40,24.64,993.43,1019.09,213,23.68,2.31,-29,1
1774097421,2026-03-21 13:50,24.73,993.47,1019.13,213,23.62,2.31,-28,1
1774097722,2026-03-21 13:55,24.69,993.42,1019.08,213,23.60,2.27,-27,1
1774098325,2026-03-21 14:05,24.77,993.44,1019.10,213,23.54,2.26,-28,1
1774098625,2026-03-21 14:10,24.73,993.48,1019.15,213,23.53,2.23,-33,1
1774098926,2026-03-21 14:15,24.75,993.43,1019.10,213,23.53,2.24,-29,1
1774099526,2026-03-21 14:25,24.77,993.46,1019.12,213,23.49,2.22,-28,1
1774099827,2026-03-21 14:30,24.77,993.42,1019.08,213,23.49,2.22,-27,1
1774100127,2026-03-21 14:35,24.77,993.38,1019.04,213,23.48,2.21,-34,1
1774100427,2026-03-21 14:40,24.74,993.35,1019.02,213,23.46,2.18,-29,1
1774100727,2026-03-21 14:45,24.75,993.40,1019.06,213,23.46,2.18,-30,1
1774101028,2026-03-21 14:50,24.75,993.35,1019.01,213,23.45,2.18,-29,1
1774101328,2026-03-21 14:55,24.76,993.38,1019.04,213,23.43,2.16,-28,1
1774101628,2026-03-21 15:00,24.77,993.44,1019.10,213,23.41,2.15,-28,1
1774101928,2026-03-21 15:05,24.76,993.40,1019.06,213,23.42,2.16,-28,1
1774102229,2026-03-21 15:10,24.76,993.40,1019.06,213,23.39,2.13,-31,1
1774102529,2026-03-21 15:15,24.76,993.39,1019.06,213,23.38,2.12,-30,1
1774102829,2026-03-21 15:20,24.76,993.31,1018.97,213,23.39,2.13,-29,1
1774103129,2026-03-21 15:25,24.75,993.27,1018.94,213,23.38,2.11,-33,1
1774103430,2026-03-21 15:30,24.75,993.28,1018.94,213,23.37,2.11,-34,1
1774103730,2026-03-21 15:35,24.75,993.25,1018.92,213,23.37,2.11,-30,1
1774104030,2026-03-21 15:40,24.76,993.24,1018.90,213,23.35,2.09,-29,1
1774104330,2026-03-21 15:45,24.75,993.27,1018.93,213,23.34,2.08,-31,1
1774104631,2026-03-21 15:50,24.73,993.24,1018.91,213,23.33,2.06,-30,1
1774104931,2026-03-21 15:55,24.76,993.27,1018.93,213,23.32,2.07,-30,1
1774105231,2026-03-21 16:00,24.72,993.28,1018.95,213,23.32,2.05,-30,1
1774105531,2026-03-21 16:05,24.71,993.28,1018.94,213,23.31,2.03,-26,1
1774105832,2026-03-21 16:10,24.73,993.38,1019.04,213,23.30,2.04,-29,1
1774106132,2026-03-21 16:15,24.72,993.40,1019.06,213,23.29,2.02,-34,1
1774106432,2026-03-21 16:20,24.71,993.47,1019.14,213,23.28,2.01,-28,1
1774106732,2026-03-21 16:25,24.71,993.44,1019.10,213,23.28,2.01,-29,1
1774107033,2026-03-21 16:30,24.71,993.44,1019.11,213,23.27,2.00,-27,1
1774107633,2026-03-21 16:40,24.73,993.57,1019.23,213,23.25,1.99,-29,1
1774107933,2026-03-21 16:45,24.73,993.61,1019.28,213,23.24,1.98,-31,1
1774108233,2026-03-21 16:50,24.75,993.67,1019.33,213,23.24,2.00,-29,1
1774108534,2026-03-21 16:55,24.76,993.70,1019.36,213,23.23,2.00,-29,1
1774109134,2026-03-21 17:05,24.76,993.73,1019.40,213,23.20,1.97,-29,1
1774109435,2026-03-21 17:10,24.78,993.79,1019.45,213,23.19,1.97,-32,1
1774109735,2026-03-21 17:15,24.79,993.78,1019.44,213,23.18,1.97,-27,1
1774110035,2026-03-21 17:20,24.80,993.79,1019.45,213,23.17,1.97,-31,1
1774110335,2026-03-21 17:25,24.79,993.83,1019.49,213,23.16,1.95,-28,1
1774110636,2026-03-21 17:30,24.83,993.82,1019.49,213,23.15,1.96,-28,1
1774110936,2026-03-21 17:35,24.86,993.87,1019.53,213,23.15,1.98,-27,1
1774111236,2026-03-21 17:40,24.88,993.88,1019.54,213,23.13,1.98,-29,1
1774111536,2026-03-21 17:45,24.92,993.90,1019.56,213,23.11,1.98,-32,1
1774111836,2026-03-21 17:50,24.94,993.92,1019.58,213,23.11,1.99,-28,1
1774112137,2026-03-21 17:55,24.95,994.00,1019.66,213,23.08,1.97,-28,1
1774112437,2026-03-21 18:00,24.99,994.01,1019.68,213,23.07,1.99,-28,1
1774112737,2026-03-21 18:05,25.01,994.05,1019.71,213,23.06,1.99,-28,1
1774113037,2026-03-21 18:10,25.03,994.07,1019.73,213,23.04,1.98,-30,1
1774113338,2026-03-21 18:15,25.03,994.11,1019.77,213,23.04,1.98,-30,1
1774113638,2026-03-21 18:20,25.05,994.18,1019.84,213,23.02,1.98,-30,1
1774113938,2026-03-21 18:25,25.06,994.22,1019.88,213,23.01,1.97,-28,1
1774114238,2026-03-21 18:30,25.07,994.27,1019.93,213,23.01,1.98,-28,1
1774114539,2026-03-21 18:35,25.08,994.29,1019.95,213,22.99,1.97,-29,1
1774114839,2026-03-21 18:40,25.08,994.37,1020.04,213,22.98,1.96,-31,1
1774115139,2026-03-21 18:45,25.09,994.37,1020.04,213,22.98,1.97,-28,1
1774115439,2026-03-21 18:50,25.09,994.44,1020.10,213,22.97,1.96,-30,1
1774115739,2026-03-21 18:55,25.12,994.51,1020.18,213,22.96,1.97,-30,1
1774116040,2026-03-21 19:00,25.12,994.52,1020.19,213,22.95,1.96,-29,1
1774116640,2026-03-21 19:10,25.14,994.59,1020.25,213,22.94,1.96,-31,1
1774116941,2026-03-21 19:15,25.16,994.64,1020.30,213,22.93,1.96,-30,1
1774117241,2026-03-21 19:20,25.17,994.71,1020.37,213,22.93,1.97,-29,1
1774117541,2026-03-21 19:25,25.18,994.72,1020.38,213,22.92,1.97,-29,1
1774117841,2026-03-21 19:30,25.18,994.79,1020.46,213,22.92,1.96,-29,1
1774118141,2026-03-21 19:35,25.18,994.86,1020.53,213,22.92,1.96,-31,1
1774118442,2026-03-21 19:40,25.19,994.90,1020.57,213,22.91,1.96,-30,1
1774118742,2026-03-21 19:45,25.19,994.95,1020.61,213,22.90,1.95,-28,1
1774119042,2026-03-21 19:50,25.19,994.99,1020.65,213,22.91,1.96,-28,1
1774119342,2026-03-21 19:55,25.20,995.02,1020.68,213,22.90,1.96,-31,1
1774119643,2026-03-21 20:00,25.18,994.99,1020.65,213,22.90,1.95,-31,1
1774119943,2026-03-21 20:05,25.20,995.01,1020.67,213,22.89,1.95,-28,1
1774120243,2026-03-21 20:10,25.20,995.01,1020.67,213,22.89,1.95,-28,1
1774120543,2026-03-21 20:15,25.20,995.01,1020.67,213,22.88,1.94,-29,1
1774120843,2026-03-21 20:20,25.20,995.04,1020.71,213,22.88,1.94,-34,1
1774121144,2026-03-21 20:25,25.19,995.06,1020.73,213,22.88,1.94,-29,1
1774121444,2026-03-21 20:30,25.19,995.08,1020.74,213,22.87,1.93,-29,1
1774121744,2026-03-21 20:35,25.21,995.11,1020.77,213,22.86,1.93,-29,1
1774122044,2026-03-21 20:40,25.21,995.11,1020.77,213,22.86,1.93,-28,1
1774122345,2026-03-21 20:45,25.22,995.15,1020.81,213,22.86,1.94,-28,1
1774122945,2026-03-21 20:55,25.20,995.21,1020.87,213,22.86,1.92,-30,1
1774123245,2026-03-21 21:00,25.21,995.16,1020.83,213,22.84,1.91,-28,1
1774123546,2026-03-21 21:05,25.18,995.14,1020.80,213,22.84,1.90,-27,1
1774123846,2026-03-21 21:10,25.17,995.17,1020.83,213,22.84,1.89,-33,1
1774124146,2026-03-21 21:15,25.18,995.20,1020.86,213,22.84,1.90,-31,1
1774124446,2026-03-21 21:20,25.17,995.22,1020.88,213,22.85,1.90,-29,1
1774124747,2026-03-21 21:25,25.16,995.28,1020.94,213,22.85,1.90,-31,1
1774125047,2026-03-21 21:30,25.16,995.29,1020.96,213,22.84,1.89,-28,1
1774125347,2026-03-21 21:35,25.15,995.33,1020.99,213,22.84,1.88,-28,1
1774125647,2026-03-21 21:40,25.15,995.39,1021.05,213,22.84,1.88,-29,1
1774125947,2026-03-21 21:45,25.14,995.43,1021.09,213,22.84,1.88,-28,1
1774126248,2026-03-21 21:50,25.13,995.48,1021.14,213,22.84,1.87,-31,1
1774126548,2026-03-21 21:55,25.14,995.55,1021.21,213,22.83,1.87,-29,1
1774126848,2026-03-21 22:00,25.15,995.55,1021.21,213,22.82,1.86,-29,1
1774127148,2026-03-21 22:05,25.12,995.56,1021.22,213,22.82,1.85,-29,1
1774127449,2026-03-21 22:10,25.11,995.56,1021.22,213,22.82,1.85,-30,1
1774127749,2026-03-21 22:15,25.11,995.57,1021.23,213,22.82,1.85,-31,1
1774128049,2026-03-21 22:20,25.10,995.54,1021.20,213,22.81,1.83,-28,1
1774128349,2026-03-21 22:25,25.10,995.53,1021.19,213,22.81,1.83,-28,1
1774128650,2026-03-21 22:30,25.09,995.53,1021.19,213,22.81,1.82,-27,1
1774128950,2026-03-21 22:35,25.09,995.54,1021.21,213,22.81,1.82,-29,1
1774129250,2026-03-21 22:40,25.07,995.59,1021.25,213,22.81,1.81,-29,1
1774129550,2026-03-21 22:45,25.08,995.65,1021.31,213,22.81,1.82,-27,1
1774129850,2026-03-21 22:50,25.07,995.68,1021.34,213,22.81,1.81,-31,1
1774130150,2026-03-21 22:55,25.07,995.69,1021.35,213,22.81,1.81,-35,1
1774130751,2026-03-21 23:05,25.07,995.73,1021.39,213,22.80,1.80,-30,1
1774131051,2026-03-21 23:10,25.06,995.75,1021.42,213,22.81,1.81,-30,1
1774131351,2026-03-21 23:15,25.06,995.74,1021.41,213,22.81,1.81,-28,1
1774131652,2026-03-21 23:20,25.06,995.76,1021.42,213,22.80,1.80,-29,1
1774131952,2026-03-21 23:25,25.07,995.75,1021.42,213,22.79,1.79,-28,1
1774132552,2026-03-21 23:35,25.08,995.72,1021.38,213,22.79,1.80,-27,1
1774132852,2026-03-21 23:40,25.06,995.72,1021.38,213,22.79,1.79,-32,1
1774133153,2026-03-21 23:45,25.07,995.71,1021.38,213,22.79,1.79,-28,1
1774133453,2026-03-21 23:50,25.06,995.71,1021.37,213,22.79,1.79,-28,1
1774133753,2026-03-21 23:55,25.07,995.77,1021.43,213,22.79,1.79,-27,1