1774134053,2026-03-22 00:00,25.07,995.71,1021.38,213,22.79,1.79,-30,1
1774134654,2026-03-22 00:10,25.08,995.74,1021.40,213,22.78,1.79,-28,1
1774134954,2026-03-22 00:15,25.08,995.73,1021.39,213,22.78,1.79,-30,1
1774135254,2026-03-22 00:20,25.08,995.75,1021.41,213,22.78,1.79,-27,1
1774135554,2026-03-22 00:25,25.08,995.77,1021.43,213,22.78,1.79,-28,1
1774135855,2026-03-22 00:30,25.08,995.83,1021.49,213,22.78,1.79,-29,1
1774136155,2026-03-22 00:35,25.07,995.83,1021.49,213,22.78,1.79,-28,1
1774136455,2026-03-22 00:40,25.08,995.83,1021.49,213,22.78,1.79,-28,1
1774137055,2026-03-22 00:50,25.09,995.80,1021.46,213,22.77,1.79,-29,1
1774137356,2026-03-22 00:55,25.09,995.76,1021.42,213,22.78,1.80,-27,1
1774137656,2026-03-22 01:00,25.09,995.77,1021.43,213,22.78,1.80,-31,1
1774137956,2026-03-22 01:05,25.09,995.78,1021.45,213,22.78,1.80,-27,1
1774138556,2026-03-22 01:15,25.10,995.69,1021.35,213,22.77,1.80,-29,1
1774138857,2026-03-22 01:20,25.09,995.68,1021.34,213,22.77,1.79,-30,1
1774139157,2026-03-22 01:25,25.10,995.62,1021.28,213,22.77,1.80,-29,1
1774139457,2026-03-22 01:30,25.10,995.59,1021.25,213,22.77,1.80,-30,1
1774139757,2026-03-22 01:35,25.11,995.54,1021.20,213,22.76,1.79,-27,1
1774140058,2026-03-22 01:40,25.12,995.54,1021.20,213,22.75,1.79,-28,1
1774140358,2026-03-22 01:45,25.11,995.46,1021.13,213,22.76,1.79,-27,1
1774140658,2026-03-22 01:50,25.12,995.42,1021.08,213,22.76,1.80,-27,1
1774140958,2026-03-22 01:55,25.12,995.38,1021.05,213,22.75,1.79,-27,1
1774141259,2026-03-22 02:00,25.14,995.40,1021.07,213,22.75,1.80,-28,1
1774141559,2026-03-22 02:05,25.12,995.34,1021.00,213,22.76,1.80,-27,1
1774141859,2026-03-22 02:10,25.13,995.33,1020.99,213,22.75,1.80,-27,1
1774142159,2026-03-22 02:15,25.13,995.31,1020.97,213,22.76,1.81,-28,1
1774142760,2026-03-22 02:26,25.15,995.24,1020.90,213,22.76,1.81,-27,1
1774143060,2026-03-22 02:31,25.15,995.22,1020.88,213,22.76,1.81,-26,1
1774143360,2026-03-22 02:36,25.13,995.24,1020.91,213,22.76,1.81,-29,1
1774143660,2026-03-22 02:41,25.15,995.21,1020.88,213,22.76,1.81,-30,1
1774143961,2026-03-22 02:46,25.16,995.20,1020.87,213,22.76,1.82,-27,1
1774144261,2026-03-22 02:51,25.16,995.17,1020.83,213,22.76,1.82,-26,1
1774144561,2026-03-22 02:56,25.15,995.16,1020.82,213,22.76,1.81,-27,1
1774144861,2026-03-22 03:01,25.15,995.12,1020.79,213,22.77,1.82,-28,1
1774145162,2026-03-22 03:06,25.15,995.11,1020.77,213,22.76,1.81,-30,1
1774145462,2026-03-22 03:11,25.13,995.09,1020.75,213,22.77,1.81,-29,1
1774145762,2026-03-22 03:16,25.13,995.16,1020.82,213,22.77,1.81,-31,1
1774146062,2026-03-22 03:21,25.15,995.21,1020.87,213,22.76,1.81,-27,1
1774146362,2026-03-22 03:26,25.15,995.20,1020.87,213,22.77,1.82,-28,1
1774146663,2026-03-22 03:31,25.15,995.23,1020.90,213,22.77,1.82,-29,1
1774146963,2026-03-22 03:36,25.15,995.27,1020.93,213,22.76,1.81,-29,1
1774147263,2026-03-22 03:41,25.13,995.29,1020.95,213,22.77,1.81,-29,1
1774147563,2026-03-22 03:46,25.13,995.28,1020.94,213,22.77,1.81,-27,1
1774147863,2026-03-22 03:51,25.15,995.30,1020.96,213,22.77,1.82,-27,1
1774148164,2026-03-22 03:56,25.15,995.28,1020.94,213,22.77,1.82,-27,1
1774148464,2026-03-22 04:01,25.13,995.23,1020.89,213,22.77,1.81,-27,1
1774148764,2026-03-22 04:06,25.13,995.21,1020.87,213,22.77,1.81,-27,1
1774149064,2026-03-22 04:11,25.13,995.18,1020.85,213,22.77,1.81,-26,1
1774149364,2026-03-22 04:16,25.12,995.21,1020.87,213,22.78,1.82,-33,1
1774149664,2026-03-22 04:21,25.13,995.08,1020.74,213,22.78,1.82,-33,1
1774149965,2026-03-22 04:26,25.11,995.09,1020.75,213,22.78,1.81,-28,1
1774150265,2026-03-22 04:31,25.11,995.01,1020.68,213,22.79,1.82,-27,1
1774150565,2026-03-22 04:36,25.11,995.01,1020.67,213,22.78,1.81,-30,1
1774150865,2026-03-22 04:41,25.11,995.06,1020.72,213,22.78,1.81,-27,1
1774151165,2026-03-22 04:46,25.12,995.08,1020.74,213,22.77,1.81,-30,1
1774151465,2026-03-22 04:51,25.11,995.09,1020.76,213,22.78,1.81,-28,1
1774151766,2026-03-22 04:56,25.11,995.11,1020.78,213,22.78,1.81,-27,1
1774152066,2026-03-22 05:01,25.12,995.10,1020.76,213,22.78,1.82,-28,1
1774152366,2026-03-22 05:06,25.12,995.15,1020.81,213,22.78,1.82,-27,1
1774152666,2026-03-22 05:11,25.12,995.12,1020.79,213,22.78,1.82,-27,1
1774152967,2026-03-22 05:16,25.13,995.16,1020.82,213,22.77,1.81,-28,1
1774153267,2026-03-22 05:21,25.12,995.15,1020.82,213,22.78,1.82,-28,1
1774153567,2026-03-22 05:26,25.12,995.09,1020.75,213,22.78,1.82,-30,1
1774153867,2026-03-22 05:31,25.13,995.10,1020.77,213,22.78,1.82,-28,1
1774154167,2026-03-22 05:36,25.14,995.13,1020.80,213,22.78,1.82,-28,1
1774154468,2026-03-22 05:41,25.14,995.15,1020.81,213,22.78,1.82,-27,1
1774154768,2026-03-22 05:46,25.13,995.18,1020.84,213,22.78,1.82,-27,1
1774155068,2026-03-22 05:51,25.13,995.23,1020.89,213,22.79,1.83,-28,1
1774155368,2026-03-22 05:56,25.14,995.23,1020.89,213,22.80,1.84,-28,1
1774155669,2026-03-22 06:01,25.11,995.22,1020.88,213,22.80,1.83,-28,1
1774155969,2026-03-22 06:06,25.13,995.27,1020.93,213,22.81,1.84,-30,1
1774156269,2026-03-22 06:11,25.10,995.30,1020.96,213,22.81,1.83,-29,1
1774156569,2026-03-22 06:16,25.09,995.34,1021.00,213,22.83,1.84,-28,1
1774156870,2026-03-22 06:21,25.08,995.35,1021.02,213,22.84,1.84,-28,1
1774157170,2026-03-22 06:26,25.07,995.37,1021.03,213,22.86,1.86,-28,1
1774157470,2026-03-22 06:31,25.04,995.40,1021.07,213,22.89,1.86,-29,1
1774157770,2026-03-22 06:36,25.02,995.43,1021.09,213,22.91,1.87,-28,1
1774158071,2026-03-22 06:41,24.94,995.44,1021.10,213,22.97,1.88,-29,1
1774158371,2026-03-22 06:46,24.85,995.43,1021.09,213,23.04,1.89,-29,1
1774158671,2026-03-22 06:51,24.75,995.47,1021.13,213,23.13,1.90,-29,1
1774158971,2026-03-22 06:56,24.62,995.51,1021.17,213,23.22,1.90,-28,1
1774159271,2026-03-22 07:01,24.53,995.56,1021.22,213,23.31,1.93,-29,1
1774159571,2026-03-22 07:06,24.43,995.50,1021.16,213,23.40,1.95,-28,1
1774159872,2026-03-22 07:11,24.35,995.52,1021.18,213,23.50,1.99,-28,1
1774160172,2026-03-22 07:16,24.24,995.53,1021.20,213,23.60,2.01,-28,1
1774160472,2026-03-22 07:21,24.15,995.56,1021.22,213,23.67,2.02,-26,1
1774160772,2026-03-22 07:26,24.08,995.59,1021.25,213,23.75,2.04,-27,1
1774161072,2026-03-22 07:31,24.00,995.61,1021.27,213,23.80,2.04,-27,1
1774161372,2026-03-22 07:36,23.98,995.67,1021.33,213,23.81,2.03,-29,1
1774161672,2026-03-22 07:41,23.94,995.69,1021.35,213,23.84,2.04,-27,1
1774161972,2026-03-22 07:46,23.91,995.71,1021.37,213,23.89,2.06,-28,1
1774162273,2026-03-22 07:51,23.87,995.68,1021.34,213,23.91,2.05,-30,1
1774162573,2026-03-22 07:56,23.88,995.67,1021.33,213,23.91,2.06,-26,1
1774162873,2026-03-22 08:01,23.90,995.65,1021.31,213,23.91,2.07,-31,1
1774163173,2026-03-22 08:06,23.89,995.60,1021.27,213,23.91,2.07,-30,1
1774163473,2026-03-22 08:11,23.89,995.60,1021.27,213,23.94,2.09,-26,1
1774163773,2026-03-22 08:16,23.88,995.54,1021.20,213,23.97,2.11,-27,1
1774164073,2026-03-22 08:21,23.83,995.56,1021.22,213,24.04,2.14,-29,1
1774164373,2026-03-22 08:26,23.75,995.52,1021.18,213,24.11,2.15,-29,1
1774164673,2026-03-22 08:31,23.56,995.47,1021.13,213,24.33,2.22,-28,1
1774164974,2026-03-22 08:36,23.28,995.40,1021.07,213,24.58,2.27,-29,1
1774165274,2026-03-22 08:41,23.08,995.34,1021.00,213,24.78,2.31,-28,1
1774165574,2026-03-22 08:46,22.84,995.28,1020.94,213,25.00,2.35,-27,1
1774165874,2026-03-22 08:51,22.65,995.23,1020.89,213,25.19,2.39,-28,1
1774166174,2026-03-22 08:56,22.44,995.25,1020.92,213,25.38,2.42,-29,1
1774166475,2026-03-22 09:01,22.29,995.26,1020.92,213,25.54,2.46,-27,1
1774166775,2026-03-22 09:06,22.15,995.19,1020.86,213,25.70,2.50,-28,1
1774167075,2026-03-22 09:11,22.06,995.15,1020.81,213,25.78,2.51,-27,1
1774167375,2026-03-22 09:16,21.92,995.13,1020.79,213,25.94,2.56,-26,1
1774167675,2026-03-22 09:21,21.84,995.15,1020.81,213,26.04,2.59,-28,1
1774167975,2026-03-22 09:26,21.73,995.11,1020.77,213,26.15,2.61,-27,1
1774168276,2026-03-22 09:31,21.68,995.05,1020.71,213,26.23,2.64,-28,1
1774168576,2026-03-22 09:36,21.58,995.02,1020.68,213,26.33,2.66,-26,1
1774168876,2026-03-22 09:41,21.52,995.03,1020.69,213,26.40,2.68,-29,1
1774169176,2026-03-22 09:46,21.46,994.96,1020.62,213,26.45,2.68,-27,1
1774169476,2026-03-22 09:51,21.43,994.95,1020.62,213,26.51,2.71,-26,1
1774169776,2026-03-22 09:56,21.38,994.84,1020.50,213,26.56,2.72,-26,1
1774170077,2026-03-22 10:01,21.33,994.77,1020.43,213,26.62,2.74,-29,1
1774170377,2026-03-22 10:06,21.35,994.73,1020.39,213,26.61,2.75,-27,1
1774170677,2026-03-22 10:11,21.34,994.70,1020.36,213,26.64,2.77,-25,1
1774170977,2026-03-22 10:16,21.32,994.67,1020.33,213,26.66,2.77,-25,1
1774171577,2026-03-22 10:26,21.38,994.54,1020.20,213,26.64,2.79,-26,1
1774171877,2026-03-22 10:31,21.44,994.46,1020.13,213,26.62,2.81,-27,1
1774172177,2026-03-22 10:36,21.46,994.44,1020.10,213,26.60,2.81,-26,1
1774172478,2026-03-22 10:41,21.55,994.41,1020.07,213,26.55,2.82,-28,1
1774172778,2026-03-22 10:46,21.63,994.37,1020.03,213,26.51,2.84,-27,1
1774173078,2026-03-22 10:51,21.68,994.34,1020.01,213,26.46,2.84,-26,1
1774173378,2026-03-22 10:56,21.78,994.29,1019.95,213,26.38,2.83,-27,1
1774173678,2026-03-22 11:01,21.87,994.24,1019.91,213,26.31,2.83,-29,1
1774173978,2026-03-22 11:06,21.94,994.18,1019.84,213,26.25,2.83,-27,1
1774174278,2026-03-22 11:11,22.03,994.17,1019.83,213,26.16,2.81,-28,1
1774174578,2026-03-22 11:16,22.16,994.14,1019.80,213,26.08,2.83,-29,1
1774174879,2026-03-22 11:21,22.25,994.15,1019.81,213,25.98,2.80,-29,1
1774175179,2026-03-22 11:26,22.35,994.10,1019.76,213,25.89,2.79,-25,1
1774175479,2026-03-22 11:31,22.45,994.08,1019.74,213,25.82,2.79,-25,1
1774175779,2026-03-22 11:36,22.58,994.06,1019.73,213,25.72,2.79,-25,1
1774176080,2026-03-22 11:41,22.67,994.01,1019.67,213,25.62,2.76,-26,1
1774176380,2026-03-22 11:46,22.85,993.98,1019.64,213,25.53,2.80,-27,1
1774176680,2026-03-22 11:51,22.97,993.92,1019.58,213,25.44,2.80,-30,1
1774176980,2026-03-22 11:56,23.03,993.91,1019.57,213,25.37,2.78,-29,1
1774177580,2026-03-22 12:06,23.23,993.84,1019.51,213,25.18,2.74,-25,1
1774178181,2026-03-22 12:16,23.41,993.65,1019.31,213,25.03,2.73,-26,1
1774178482,2026-03-22 12:21,23.45,993.63,1019.30,213,24.97,2.69,-26,1
1774178782,2026-03-22 12:26,23.60,993.57,1019.23,213,24.93,2.75,-27,1
1774179082,2026-03-22 12:31,23.61,993.54,1019.20,213,24.88,2.72,-27,1
1774179382,2026-03-22 12:36,23.70,993.45,1019.11,213,24.80,2.70,-31,1
1774179682,2026-03-22 12:41,23.76,993.43,1019.10,213,24.75,2.70,-28,1
1774179983,2026-03-22 12:46,23.81,993.41,1019.07,213,24.71,2.69,-27,1
1774180283,2026-03-22 12:51,23.87,993.41,1019.07,213,24.65,2.68,-28,1
1774180583,2026-03-22 12:56,23.94,993.34,1019.01,213,24.62,2.69,-29,1
1774180883,2026-03-22 13:01,23.97,993.23,1018.89,213,24.59,2.69,-28,1
1774181184,2026-03-22 13:06,23.98,993.21,1018.87,213,24.54,2.65,-28,1
1774181484,2026-03-22 13:11,24.05,993.10,1018.77,213,24.51,2.66,-29,1
1774181784,2026-03-22 13:16,24.06,993.07,1018.74,213,24.49,2.65,-29,1
1774182084,2026-03-22 13:21,24.07,993.10,1018.76,213,24.48,2.65,-27,1
1774182385,2026-03-22 13:26,24.13,993.00,1018.66,213,24.44,2.66,-28,1
1774182685,2026-03-22 13:31,24.16,992.93,1018.59,213,24.42,2.65,-29,1
1774182985,2026-03-22 13:36,24.20,992.88,1018.54,213,24.39,2.65,-27,1
1774183285,2026-03-22 13:41,24.22,992.85,1018.52,213,24.36,2.64,-31,1
1774183585,2026-03-22 13:46,24.27,992.81,1018.47,213,24.33,2.64,-27,1
1774183886,2026-03-22 13:51,24.28,992.80,1018.46,213,24.31,2.63,-27,1
1774184186,2026-03-22 13:56,24.31,992.82,1018.48,213,24.28,2.62,-28,1
1774184486,2026-03-22 14:01,24.29,992.68,1018.34,213,24.26,2.59,-29,1
1774184786,2026-03-22 14:06,24.33,992.72,1018.38,213,24.24,2.60,-29,1
1774185087,2026-03-22 14:11,24.35,992.68,1018.35,213,24.22,2.60,-28,1
1774185387,2026-03-22 14:16,24.34,992.61,1018.28,213,24.19,2.56,-33,1
1774185687,2026-03-22 14:21,24.37,992.59,1018.25,213,24.18,2.57,-28,1
1774185988,2026-03-22 14:26,24.38,992.56,1018.22,213,24.15,2.56,-28,1
1774186288,2026-03-22 14:31,24.41,992.60,1018.26,213,24.13,2.56,-30,1
1774186588,2026-03-22 14:36,24.42,992.53,1018.19,213,24.11,2.55,-28,1
1774186888,2026-03-22 14:41,24.46,992.53,1018.20,213,24.09,2.55,-30,1
1774187188,2026-03-22 14:46,24.48,992.49,1018.16,213,24.07,2.54,-31,1
1774187789,2026-03-22 14:56,24.51,992.41,1018.07,213,24.03,2.53,-31,1
1774188089,2026-03-22 15:01,24.53,992.42,1018.08,213,24.02,2.53,-29,1
1774188389,2026-03-22 15:06,24.54,992.39,1018.06,213,24.01,2.53,-28,1
1774188690,2026-03-22 15:11,24.57,992.31,1017.97,213,23.99,2.53,-28,1
1774188990,2026-03-22 15:16,24.56,992.29,1017.96,213,24.00,2.53,-32,1
1774189290,2026-03-22 15:21,24.58,992.21,1017.87,213,23.99,2.53,-29,1
1774189590,2026-03-22 15:26,24.58,992.16,1017.82,213,23.99,2.53,-32,1
1774189890,2026-03-22 15:31,24.57,992.11,1017.77,213,23.98,2.52,-28,1
1774190191,2026-03-22 15:36,24.60,992.15,1017.81,213,23.96,2.52,-29,1
1774190491,2026-03-22 15:41,24.60,992.15,1017.81,213,23.94,2.50,-29,1
1774190791,2026-03-22 15:46,24.61,992.16,1017.82,213,23.93,2.50,-28,1
1774191091,2026-03-22 15:51,24.62,992.16,1017.82,213,23.92,2.50,-27,1
1774191392,2026-03-22 15:56,24.63,992.11,1017.78,213,23.90,2.49,-30,1
1774191692,2026-03-22 16:01,24.64,992.09,1017.76,213,23.90,2.49,-28,1
1774191992,2026-03-22 16:06,24.64,992.11,1017.77,213,23.90,2.49,-30,1
1774192292,2026-03-22 16:11,24.67,992.06,1017.73,213,23.88,2.49,-32,1
1774192592,2026-03-22 16:16,24.67,992.08,1017.74,213,23.87,2.49,-28,1
1774192893,2026-03-22 16:21,24.72,992.02,1017.69,213,23.85,2.49,-27,1
1774193193,2026-03-22 16:26,24.74,992.02,1017.69,213,23.83,2.49,-30,1
1774193493,2026-03-22 16:31,24.75,991.98,1017.65,213,23.83,2.50,-29,1
1774193793,2026-03-22 16:36,24.76,991.97,1017.64,213,23.80,2.48,-28,1
1774194094,2026-03-22 16:41,24.79,992.03,1017.69,213,23.80,2.50,-29,1
1774194394,2026-03-22 16:46,24.81,992.00,1017.66,213,23.79,2.49,-32,1
1774194694,2026-03-22 16:51,24.83,991.99,1017.65,213,23.76,2.48,-31,1
1774195294,2026-03-22 17:01,24.86,992.02,1017.68,213,23.74,2.48,-29,1
1774195895,2026-03-22 17:11,24.91,992.02,1017.68,213,23.69,2.47,-33,1
1774196195,2026-03-22 17:16,24.94,992.05,1017.71,213,23.69,2.48,-29,1
1774196496,2026-03-22 17:21,24.96,992.03,1017.70,213,23.67,2.48,-31,1
1774196796,2026-03-22 17:26,24.98,992.08,1017.74,213,23.66,2.48,-30,1
1774197096,2026-03-22 17:31,25.01,992.09,1017.75,213,23.64,2.48,-31,1
1774197396,2026-03-22 17:36,25.02,992.06,1017.72,213,23.62,2.47,-32,1
1774197697,2026-03-22 17:41,25.03,992.06,1017.73,213,23.61,2.47,-29,1
1774197997,2026-03-22 17:46,25.06,992.05,1017.71,213,23.58,2.46,-28,1
1774198297,2026-03-22 17:51,25.08,992.01,1017.68,213,23.56,2.45,-28,1
1774198597,2026-03-22 17:56,25.10,992.01,1017.67,213,23.54,2.45,-26,1
1774198897,2026-03-22 18:01,25.12,992.02,1017.68,213,23.53,2.45,-27,1
1774199198,2026-03-22 18:06,25.14,992.01,1017.67,213,23.51,2.45,-32,1
1774199498,2026-03-22 18:11,25.16,992.04,1017.70,213,23.50,2.45,-35,1
1774199798,2026-03-22 18:16,25.18,992.00,1017.66,213,23.49,2.45,-28,1
1774200098,2026-03-22 18:21,25.20,992.04,1017.70,213,23.48,2.45,-28,1
1774200398,2026-03-22 18:26,25.21,992.02,1017.68,213,23.48,2.46,-29,1
1774200699,2026-03-22 18:31,25.22,992.01,1017.68,213,23.46,2.45,-30,1
1774200999,2026-03-22 18:36,25.24,992.05,1017.71,213,23.45,2.45,-33,1
1774201299,2026-03-22 18:41,25.24,992.03,1017.69,213,23.44,2.44,-28,1
1774201599,2026-03-22 18:46,25.27,992.04,1017.70,213,23.43,2.45,-29,1
1774202200,2026-03-22 18:56,25.31,992.04,1017.70,213,23.41,2.45,-27,1
1774202500,2026-03-22 19:01,25.31,992.03,1017.69,213,23.40,2.44,-28,1
1774202800,2026-03-22 19:06,25.32,992.05,1017.71,213,23.40,2.45,-30,1
1774203101,2026-03-22 19:11,25.33,992.03,1017.69,213,23.39,2.45,-28,1
1774203401,2026-03-22 19:16,25.34,992.01,1017.67,213,23.38,2.45,-30,1
1774203701,2026-03-22 19:21,25.35,991.99,1017.65,213,23.38,2.45,-34,1
1774204001,2026-03-22 19:26,25.34,991.99,1017.66,213,23.38,2.45,-31,1
1774204302,2026-03-22 19:31,25.37,992.01,1017.68,213,23.37,2.46,-30,1
1774204602,2026-03-22 19:36,25.37,992.03,1017.69,213,23.36,2.45,-29,1
1774204902,2026-03-22 19:41,25.38,992.06,1017.72,213,23.35,2.44,-27,1
1774205202,2026-03-22 19:46,25.41,992.04,1017.71,213,23.35,2.46,-31,1
1774205503,2026-03-22 19:51,25.41,992.06,1017.73,213,23.34,2.45,-32,1
1774205803,2026-03-22 19:56,25.42,992.03,1017.69,213,23.33,2.45,-27,1
1774206103,2026-03-22 20:01,25.41,992.03,1017.69,213,23.33,2.44,-28,1
1774206403,2026-03-22 20:06,25.42,991.99,1017.66,213,23.32,2.44,-27,1
1774206703,2026-03-22 20:11,25.44,992.03,1017.69,213,23.32,2.45,-28,1
1774207004,2026-03-22 20:16,25.46,992.06,1017.72,213,23.31,2.45,-28,1
1774207304,2026-03-22 20:21,25.46,992.01,1017.67,213,23.31,2.45,-27,1
1774207604,2026-03-22 20:26,25.47,991.98,1017.64,213,23.30,2.45,-27,1
1774207904,2026-03-22 20:31,25.46,991.96,1017.62,213,23.30,2.44,-30,1
1774208204,2026-03-22 20:36,25.46,991.95,1017.61,213,23.30,2.44,-27,1
1774208505,2026-03-22 20:41,25.47,991.96,1017.63,213,23.30,2.45,-29,1
1774208805,2026-03-22 20:46,25.47,991.94,1017.60,213,23.29,2.44,-28,1
1774209105,2026-03-22 20:51,25.47,991.93,1017.60,213,23.29,2.44,-28,1
1774209405,2026-03-22 20:56,25.48,991.94,1017.60,213,23.28,2.44,-29,1
1774209706,2026-03-22 21:01,25.48,992.02,1017.68,213,23.27,2.43,-28,1
1774210006,2026-03-22 21:06,25.49,992.01,1017.67,213,23.28,2.45,-30,1
1774210306,2026-03-22 21:11,25.49,991.99,1017.66,213,23.28,2.45,-29,1
1774210606,2026-03-22 21:16,25.50,991.99,1017.65,213,23.27,2.44,-30,1
1774210907,2026-03-22 21:21,25.49,991.96,1017.63,213,23.27,2.44,-29,1
1774211807,2026-03-22 21:36,25.50,991.95,1017.61,213,23.26,2.43,-31,1
1774212107,2026-03-22 21:41,25.51,992.01,1017.67,213,23.26,2.44,-27,1
1774212408,2026-03-22 21:46,25.53,992.02,1017.68,213,23.25,2.44,-26,1
1774212708,2026-03-22 21:51,25.51,992.01,1017.68,213,23.25,2.43,-30,1
1774213008,2026-03-22 21:56,25.52,992.01,1017.67,213,23.24,2.43,-27,1
1774213308,2026-03-22 22:01,25.52,992.02,1017.68,213,23.24,2.43,-30,1
1774213909,2026-03-22 22:11,25.51,992.02,1017.69,213,23.24,2.42,-27,1
1774214209,2026-03-22 22:16,25.51,991.99,1017.66,213,23.23,2.41,-28,1
1774214509,2026-03-22 22:21,25.50,991.97,1017.63,213,23.24,2.42,-28,1
1774214809,2026-03-22 22:26,25.51,991.97,1017.63,213,23.22,2.41,-28,1
1774215110,2026-03-22 22:31,25.51,991.95,1017.61,213,23.22,2.41,-28,1
1774215410,2026-03-22 22:36,25.51,991.96,1017.62,213,23.21,2.40,-28,1
1774215710,2026-03-22 22:41,25.52,991.92,1017.58,213,23.20,2.39,-28,1
1774216010,2026-03-22 22:46,25.51,991.92,1017.58,213,23.21,2.40,-31,1
1774216311,2026-03-22 22:51,25.52,991.88,1017.54,213,23.20,2.39,-27,1
1774216611,2026-03-22 22:56,25.51,991.84,1017.51,213,23.20,2.39,-28,1
1774216911,2026-03-22 23:01,25.51,991.82,1017.48,213,23.19,2.38,-28,1
1774217211,2026-03-22 23:06,25.52,991.85,1017.52,213,23.19,2.38,-31,1
1774217511,2026-03-22 23:11,25.51,991.82,1017.49,213,23.19,2.38,-27,1
1774217812,2026-03-22 23:16,25.51,991.78,1017.45,213,23.18,2.37,-28,1
1774218112,2026-03-22 23:21,25.51,991.77,1017.43,213,23.17,2.36,-28,1
1774218412,2026-03-22 23:26,25.52,991.72,1017.38,213,23.17,2.37,-27,1
1774218712,2026-03-22 23:31,25.52,991.66,1017.32,213,23.16,2.36,-28,1
1774219013,2026-03-22 23:36,25.52,991.67,1017.33,213,23.16,2.36,-29,1
1774219313,2026-03-22 23:41,25.50,991.72,1017.39,213,23.17,2.35,-28,1
1774219613,2026-03-22 23:46,25.50,991.73,1017.39,213,23.16,2.35,-30,1
1774219913,2026-03-22 23:51,25.49,991.70,1017.36,213,23.16,2.34,-31,1
1774220213,2026-03-22 23:56,25.50,991.68,1017.34,213,23.16,2.35,-28,1