1774220514,2026-03-23 00:01,25.50,991.70,1017.36,213,23.16,2.35,-29,1
1774220814,2026-03-23 00:06,25.49,991.64,1017.30,213,23.15,2.33,-28,1
1774221114,2026-03-23 00:11,25.47,991.64,1017.30,213,23.16,2.33,-28,1
1774221414,2026-03-23 00:16,25.49,991.62,1017.28,213,23.15,2.33,-27,1
1774221714,2026-03-23 00:21,25.47,991.63,1017.29,213,23.15,2.32,-28,1
1774222015,2026-03-23 00:26,25.46,991.60,1017.27,213,23.15,2.32,-28,1
1774222315,2026-03-23 00:31,25.46,991.59,1017.25,213,23.14,2.31,-30,1
1774222615,2026-03-23 00:36,25.45,991.59,1017.25,213,23.14,2.30,-30,1
1774222915,2026-03-23 00:41,25.45,991.59,1017.26,213,23.14,2.30,-28,1
1774223216,2026-03-23 00:46,25.45,991.63,1017.29,213,23.14,2.30,-28,1
1774223516,2026-03-23 00:51,25.43,991.72,1017.38,213,23.14,2.29,-29,1
1774223816,2026-03-23 00:56,25.43,991.75,1017.42,213,23.14,2.29,-29,1
1774224116,2026-03-23 01:01,25.42,991.76,1017.42,213,23.14,2.28,-28,1
1774224416,2026-03-23 01:06,25.41,991.68,1017.35,213,23.13,2.27,-28,1
1774224717,2026-03-23 01:11,25.40,991.66,1017.32,213,23.13,2.27,-28,1
1774225017,2026-03-23 01:16,25.38,991.59,1017.25,213,23.13,2.26,-29,1
1774225317,2026-03-23 01:21,25.39,991.53,1017.19,213,23.12,2.25,-28,1
1774225617,2026-03-23 01:26,25.39,991.52,1017.18,213,23.12,2.25,-29,1
1774225918,2026-03-23 01:31,25.37,991.52,1017.18,213,23.12,2.24,-28,1
1774226218,2026-03-23 01:36,25.36,991.53,1017.20,213,23.13,2.24,-28,1
1774226518,2026-03-23 01:41,25.36,991.47,1017.13,213,23.12,2.24,-28,1
1774226818,2026-03-23 01:46,25.35,991.45,1017.12,213,23.12,2.23,-29,1
1774227419,2026-03-23 01:56,25.32,991.43,1017.10,213,23.11,2.21,-29,1
1774227719,2026-03-23 02:01,25.31,991.41,1017.08,213,23.11,2.20,-29,1
1774228019,2026-03-23 02:06,25.31,991.38,1017.04,213,23.11,2.20,-25,1
1774228320,2026-03-23 02:12,25.29,991.42,1017.08,213,23.11,2.19,-26,1
1774228620,2026-03-23 02:17,25.30,991.38,1017.05,213,23.10,2.19,-28,1
1774228920,2026-03-23 02:22,25.28,991.39,1017.05,213,23.10,2.17,-27,1
1774229220,2026-03-23 02:27,25.28,991.35,1017.01,213,23.10,2.17,-27,1
1774229520,2026-03-23 02:32,25.28,991.31,1016.97,213,23.10,2.17,-27,1
1774229821,2026-03-23 02:37,25.28,991.33,1016.99,213,23.10,2.17,-25,1
1774230121,2026-03-23 02:42,25.28,991.31,1016.97,213,23.09,2.16,-27,1
1774230421,2026-03-23 02:47,25.29,991.25,1016.92,213,23.08,2.16,-31,1
1774230721,2026-03-23 02:52,25.27,991.27,1016.93,213,23.08,2.15,-26,1
1774231022,2026-03-23 02:57,25.27,991.29,1016.95,213,23.08,2.15,-27,1
1774231322,2026-03-23 03:02,25.27,991.23,1016.90,213,23.08,2.15,-27,1
1774231622,2026-03-23 03:07,25.25,991.19,1016.86,213,23.07,2.13,-28,1
1774231922,2026-03-23 03:12,25.24,991.23,1016.89,213,23.07,2.13,-27,1
1774232223,2026-03-23 03:17,25.23,991.23,1016.89,213,23.07,2.12,-26,1
1774232523,2026-03-23 03:22,25.21,991.29,1016.95,213,23.08,2.12,-26,1
1774232823,2026-03-23 03:27,25.20,991.33,1017.00,213,23.08,2.11,-26,1
1774233123,2026-03-23 03:32,25.21,991.34,1017.01,213,23.08,2.12,-28,1
1774233423,2026-03-23 03:37,25.19,991.34,1017.00,213,23.07,2.10,-27,1
1774233724,2026-03-23 03:42,25.19,991.39,1017.05,213,23.07,2.10,-28,1
1774234024,2026-03-23 03:47,25.16,991.41,1017.07,213,23.07,2.08,-26,1
1774234324,2026-03-23 03:52,25.15,991.38,1017.04,213,23.07,2.08,-29,1
1774234624,2026-03-23 03:57,25.14,991.36,1017.03,213,23.07,2.07,-27,1
1774234924,2026-03-23 04:02,25.13,991.40,1017.06,213,23.06,2.06,-28,1
1774235224,2026-03-23 04:07,25.12,991.38,1017.05,213,23.07,2.06,-28,1
1774235525,2026-03-23 04:12,25.11,991.43,1017.09,213,23.06,2.04,-26,1
1774235825,2026-03-23 04:17,25.11,991.50,1017.16,213,23.06,2.04,-28,1
1774236125,2026-03-23 04:22,25.11,991.57,1017.23,213,23.06,2.04,-27,1
1774236425,2026-03-23 04:27,25.08,991.65,1017.32,213,23.07,2.04,-27,1
1774236725,2026-03-23 04:32,25.09,991.71,1017.37,213,23.06,2.04,-32,1
1774237025,2026-03-23 04:37,25.08,991.70,1017.36,213,23.06,2.03,-26,1
1774237326,2026-03-23 04:42,25.07,991.70,1017.37,213,23.06,2.02,-33,1
1774237626,2026-03-23 04:47,25.07,991.66,1017.33,213,23.06,2.02,-26,1
1774237926,2026-03-23 04:52,25.07,991.64,1017.30,213,23.05,2.02,-27,1
1774238226,2026-03-23 04:57,25.09,991.64,1017.30,213,23.06,2.04,-26,1
1774238526,2026-03-23 05:02,25.12,991.66,1017.32,213,23.06,2.05,-27,1
1774238827,2026-03-23 05:07,25.07,991.62,1017.29,213,23.05,2.02,-28,1
1774239127,2026-03-23 05:12,24.99,991.58,1017.24,213,23.05,1.97,-28,1
1774239727,2026-03-23 05:22,24.86,991.58,1017.24,213,23.06,1.90,-29,1
1774240028,2026-03-23 05:27,24.82,991.65,1017.31,213,23.06,1.88,-28,1
1774240328,2026-03-23 05:32,24.78,991.65,1017.31,213,23.06,1.86,-26,1
1774240628,2026-03-23 05:37,24.74,991.67,1017.34,213,23.07,1.85,-26,1
1774240928,2026-03-23 05:42,24.75,991.76,1017.42,213,23.06,1.85,-30,1
1774241229,2026-03-23 05:47,24.73,991.77,1017.44,213,23.07,1.84,-27,1
1774241529,2026-03-23 05:52,24.72,991.80,1017.47,213,23.08,1.84,-26,1
1774241829,2026-03-23 05:57,24.70,991.84,1017.50,213,23.08,1.83,-27,1
1774242129,2026-03-23 06:02,24.68,991.87,1017.53,213,23.09,1.83,-26,1
1774242730,2026-03-23 06:12,24.68,991.92,1017.58,213,23.09,1.83,-25,1
1774243030,2026-03-23 06:17,24.68,991.93,1017.59,213,23.09,1.83,-27,1
1774243330,2026-03-23 06:22,24.69,991.97,1017.63,213,23.10,1.84,-26,1
1774243630,2026-03-23 06:27,24.69,991.99,1017.66,213,23.12,1.86,-26,1
1774243930,2026-03-23 06:32,24.69,991.99,1017.65,213,23.12,1.86,-27,1
1774244230,2026-03-23 06:37,24.69,991.99,1017.66,213,23.13,1.87,-27,1
1774244531,2026-03-23 06:42,24.69,992.02,1017.68,213,23.16,1.90,-26,1
1774245131,2026-03-23 06:52,24.46,991.99,1017.65,213,23.38,1.95,-26,1
1774245431,2026-03-23 06:57,24.35,991.97,1017.63,213,23.49,1.98,-29,1
1774245731,2026-03-23 07:02,24.24,991.99,1017.65,213,23.58,1.99,-26,1
1774246031,2026-03-23 07:07,24.22,991.98,1017.64,213,23.61,2.00,-29,1
1774246331,2026-03-23 07:12,24.18,992.02,1017.68,213,23.64,2.01,-30,1
1774246631,2026-03-23 07:17,24.15,992.08,1017.74,213,23.66,2.01,-30,1
1774246931,2026-03-23 07:22,24.15,992.07,1017.73,213,23.68,2.02,-28,1
1774247231,2026-03-23 07:27,24.09,992.05,1017.72,213,23.74,2.04,-27,1
1774247531,2026-03-23 07:32,23.99,992.03,1017.69,213,23.82,2.05,-29,1
1774247832,2026-03-23 07:37,23.89,992.03,1017.69,213,23.86,2.02,-28,1
1774248132,2026-03-23 07:42,23.87,992.04,1017.71,213,23.89,2.04,-28,1
1774248432,2026-03-23 07:47,23.82,992.11,1017.77,213,23.92,2.04,-27,1
1774248732,2026-03-23 07:52,23.79,992.17,1017.83,213,23.95,2.04,-28,1
1774249032,2026-03-23 07:57,23.60,992.16,1017.82,213,24.07,2.03,-34,1
1774249332,2026-03-23 08:02,23.41,992.16,1017.82,213,24.32,2.13,-28,1
1774249932,2026-03-23 08:12,22.78,992.19,1017.85,213,24.88,2.21,-31,1
1774250233,2026-03-23 08:17,22.48,992.19,1017.85,213,25.13,2.24,-28,1
1774250533,2026-03-23 08:22,22.23,992.15,1017.81,213,25.37,2.28,-29,1
1774250833,2026-03-23 08:27,22.03,992.17,1017.83,213,25.57,2.32,-34,1
1774251133,2026-03-23 08:32,21.85,992.16,1017.83,213,25.75,2.36,-27,1
1774251433,2026-03-23 08:37,21.65,992.15,1017.81,213,25.94,2.39,-28,1
1774251733,2026-03-23 08:42,21.51,992.11,1017.77,213,26.08,2.41,-27,1
1774252034,2026-03-23 08:47,21.36,992.10,1017.77,213,26.24,2.44,-35,1
1774252334,2026-03-23 08:52,21.25,992.06,1017.72,213,26.36,2.47,-30,1
1774252634,2026-03-23 08:57,21.16,992.00,1017.66,213,26.44,2.48,-33,1
1774252934,2026-03-23 09:02,21.03,992.04,1017.70,213,26.56,2.49,-28,1
1774253234,2026-03-23 09:07,20.97,992.02,1017.69,213,26.66,2.53,-31,1
1774253534,2026-03-23 09:12,20.89,992.00,1017.67,213,26.73,2.54,-30,1
1774253835,2026-03-23 09:17,24.18,992.09,1017.75,213,25.27,3.38,-29,1
1774254135,2026-03-23 09:22,25.99,992.14,1017.81,213,23.68,3.06,-32,1
1774254435,2026-03-23 09:27,24.51,992.13,1017.79,213,23.15,1.78,-29,1
1774254735,2026-03-23 09:32,25.60,992.10,1017.76,213,22.95,2.22,-29,1
1774255035,2026-03-23 09:37,25.30,992.11,1017.77,213,22.91,2.03,-35,1
1774255335,2026-03-23 09:42,26.05,992.09,1017.76,213,22.10,1.74,-30,1
1774255636,2026-03-23 09:47,26.65,992.08,1017.74,213,22.01,1.99,-30,1
1774256236,2026-03-23 09:57,27.92,992.02,1017.68,213,21.99,2.62,-31,1
1774256536,2026-03-23 10:02,28.05,992.08,1017.75,213,21.86,2.58,-27,1
1774256836,2026-03-23 10:07,27.19,992.07,1017.73,213,22.17,2.40,-31,1
1774257136,2026-03-23 10:12,29.45,992.06,1017.73,213,22.48,3.80,-29,1
1774257436,2026-03-23 10:17,28.94,992.05,1017.71,213,22.75,3.79,-32,1
1774257737,2026-03-23 10:22,28.42,992.07,1017.73,213,22.61,3.41,-30,1
1774258037,2026-03-23 10:27,29.25,992.07,1017.73,213,22.84,4.01,-29,1
1774258337,2026-03-23 10:32,28.64,992.03,1017.70,213,23.08,3.92,-28,1
1774258637,2026-03-23 10:37,26.98,992.03,1017.70,213,23.25,3.22,-30,1
1774258938,2026-03-23 10:42,29.42,991.98,1017.64,213,23.26,4.46,-29,1
1774259238,2026-03-23 10:47,28.70,991.97,1017.64,213,22.88,3.78,-30,1
1774259538,2026-03-23 10:52,29.15,992.00,1017.66,213,22.90,4.01,-28,1
1774259838,2026-03-23 10:57,28.92,991.96,1017.62,213,22.90,3.90,-31,1
1774260138,2026-03-23 11:02,25.48,991.98,1017.64,213,23.22,2.39,-29,1
1774260439,2026-03-23 11:07,28.13,991.95,1017.62,213,23.00,3.60,-31,1
1774260739,2026-03-23 11:12,27.61,991.96,1017.62,213,22.55,2.94,-31,1
1774261039,2026-03-23 11:17,27.78,991.93,1017.59,213,22.58,3.06,-26,1
1774261339,2026-03-23 11:22,27.42,991.93,1017.60,213,22.52,2.82,-29,1
1774261640,2026-03-23 11:27,27.15,991.90,1017.56,213,22.53,2.69,-28,1
1774261940,2026-03-23 11:32,25.59,991.90,1017.56,213,22.32,1.68,-29,1
1774262240,2026-03-23 11:37,25.29,991.86,1017.52,213,22.24,1.45,-27,1
1774262541,2026-03-23 11:42,25.97,991.83,1017.49,213,22.24,1.82,-28,1
1774262841,2026-03-23 11:47,23.27,991.92,1017.59,213,22.18,0.24,-31,1
1774263142,2026-03-23 11:52,24.66,991.86,1017.53,213,21.93,0.84,-29,1
1774263442,2026-03-23 11:57,24.76,991.84,1017.51,213,22.30,1.20,-30,1
1774263742,2026-03-23 12:02,24.50,991.82,1017.48,213,22.32,1.08,-28,1
1774264343,2026-03-23 12:12,22.16,991.78,1017.44,213,22.43,-0.22,-29,1
1774264643,2026-03-23 12:17,24.66,991.73,1017.39,213,22.14,1.01,-28,1
1774264943,2026-03-23 12:22,21.67,991.77,1017.44,213,21.76,-1.08,-29,1
1774265244,2026-03-23 12:27,23.18,991.73,1017.39,213,21.02,-0.78,-33,1
1774265544,2026-03-23 12:32,23.63,991.64,1017.31,213,21.77,0.11,-29,1
1774265844,2026-03-23 12:37,23.76,991.64,1017.30,213,21.87,0.27,-29,1
1774266145,2026-03-23 12:42,22.52,991.60,1017.26,213,22.09,-0.28,-30,1
1774266445,2026-03-23 12:47,22.58,991.63,1017.29,213,20.93,-1.22,-30,1
1774266746,2026-03-23 12:52,23.28,991.59,1017.25,213,21.11,-0.65,-32,1
1774267046,2026-03-23 12:57,23.43,991.56,1017.22,213,21.39,-0.33,-28,1
1774267346,2026-03-23 13:02,22.45,991.59,1017.25,213,21.54,-0.78,-28,1
1774267647,2026-03-23 13:07,21.27,991.63,1017.30,213,20.71,-2.21,-31,1
1774267947,2026-03-23 13:12,22.90,991.53,1017.20,213,21.40,-0.63,-30,1
1774268247,2026-03-23 13:17,22.88,991.43,1017.09,213,21.72,-0.37,-28,1
1774268548,2026-03-23 13:22,21.78,991.40,1017.06,213,21.67,-1.09,-29,1
1774268848,2026-03-23 13:27,22.01,991.33,1017.00,213,21.55,-1.05,-32,1
1774269149,2026-03-23 13:32,22.67,991.31,1016.97,213,21.70,-0.52,-32,1
1774269449,2026-03-23 13:37,21.80,991.35,1017.02,213,20.66,-1.92,-29,1
1774269749,2026-03-23 13:42,22.56,991.33,1017.00,213,21.42,-0.82,-30,1
1774270050,2026-03-23 13:47,22.33,991.32,1016.98,213,20.79,-1.48,-31,1
1774270350,2026-03-23 13:52,22.66,991.33,1017.00,213,21.02,-1.09,-29,1
1774270650,2026-03-23 13:57,22.63,991.24,1016.91,213,21.44,-0.76,-30,1
1774270951,2026-03-23 14:02,22.44,991.24,1016.90,213,21.63,-0.71,-30,1
1774271251,2026-03-23 14:07,22.42,991.20,1016.87,213,21.78,-0.60,-29,1
1774271551,2026-03-23 14:12,22.44,991.18,1016.85,213,21.95,-0.45,-32,1
1774271852,2026-03-23 14:17,21.78,991.13,1016.79,213,21.82,-0.96,-30,1
1774272152,2026-03-23 14:22,22.17,991.08,1016.74,213,22.06,-0.52,-30,1
1774272452,2026-03-23 14:27,20.60,991.11,1016.77,213,22.38,-1.26,-26,1
1774272753,2026-03-23 14:32,20.98,991.13,1016.79,213,22.23,-1.14,-24,1
1774273053,2026-03-23 14:37,20.99,991.15,1016.81,213,22.19,-1.16,-30,1
1774273353,2026-03-23 14:42,21.01,991.15,1016.81,213,22.21,-1.13,-24,1
1774273654,2026-03-23 14:47,21.07,991.11,1016.77,213,22.25,-1.06,-33,1
1774273954,2026-03-23 14:52,21.16,991.06,1016.72,213,22.26,-0.99,-30,1
1774274255,2026-03-23 14:57,21.15,991.01,1016.67,213,22.29,-0.98,-25,1
1774274555,2026-03-23 15:02,20.90,991.08,1016.75,213,22.34,-1.09,-27,1
1774274855,2026-03-23 15:07,21.45,991.01,1016.67,213,21.68,-1.29,-25,1
1774275156,2026-03-23 15:12,21.54,991.01,1016.67,213,22.00,-0.96,-33,1
1774275456,2026-03-23 15:17,21.85,991.06,1016.73,213,22.21,-0.60,-25,1
1774275756,2026-03-23 15:22,22.10,991.08,1016.74,213,22.19,-0.46,-25,1
1774276057,2026-03-23 15:27,22.42,991.07,1016.73,213,22.46,-0.03,-33,1
1774276357,2026-03-23 15:32,22.71,991.07,1016.73,213,22.50,0.18,-28,1
1774276657,2026-03-23 15:37,23.06,991.12,1016.78,213,22.69,0.55,-26,1
1774276958,2026-03-23 15:42,23.25,991.04,1016.70,213,22.84,0.79,-31,1
1774277258,2026-03-23 15:47,23.47,991.03,1016.69,213,23.05,1.10,-32,1
1774277558,2026-03-23 15:52,23.58,991.03,1016.70,213,23.20,1.29,-32,1
1774277859,2026-03-23 15:57,23.80,991.00,1016.66,213,23.28,1.48,-32,1
1774278159,2026-03-23 16:02,23.87,990.99,1016.65,213,23.35,1.58,-29,1
1774278459,2026-03-23 16:07,23.28,990.98,1016.64,213,23.32,1.21,-31,1
1774278760,2026-03-23 16:12,22.54,991.00,1016.66,213,23.32,0.76,-34,1
1774279060,2026-03-23 16:17,22.45,991.05,1016.72,213,22.91,0.36,-34,1
1774279360,2026-03-23 16:22,22.96,991.08,1016.74,213,22.95,0.71,-31,1
1774279660,2026-03-23 16:27,22.85,991.08,1016.74,213,23.06,0.73,-31,1
1774279961,2026-03-23 16:32,23.12,991.13,1016.79,213,23.12,0.95,-29,1
1774280261,2026-03-23 16:37,23.03,991.19,1016.85,213,23.15,0.92,-28,1
1774280561,2026-03-23 16:42,23.65,991.23,1016.89,213,23.03,1.18,-33,1
1774280862,2026-03-23 16:47,23.90,991.26,1016.92,213,23.25,1.52,-28,1
1774281162,2026-03-23 16:52,24.09,991.33,1016.99,213,23.34,1.70,-30,1
1774281462,2026-03-23 16:57,23.65,991.39,1017.05,213,23.43,1.52,-31,1
1774281763,2026-03-23 17:02,24.77,991.45,1017.11,213,23.37,2.12,-31,1
1774282063,2026-03-23 17:07,25.30,991.45,1017.12,213,23.33,2.38,-28,1
1774282363,2026-03-23 17:12,24.76,991.46,1017.12,213,23.46,2.19,-27,1
1774282663,2026-03-23 17:17,24.36,991.48,1017.15,213,23.52,2.01,-28,1
1774282964,2026-03-23 17:22,24.00,991.52,1017.18,213,23.59,1.86,-32,1
1774283264,2026-03-23 17:27,23.72,991.56,1017.22,213,23.64,1.74,-28,1
1774283564,2026-03-23 17:32,23.44,991.57,1017.23,213,23.65,1.58,-29,1
1774283864,2026-03-23 17:37,23.18,991.59,1017.25,213,23.65,1.43,-32,1
1774284165,2026-03-23 17:42,22.99,991.62,1017.28,213,23.64,1.30,-32,1
1774284465,2026-03-23 17:47,22.67,991.64,1017.30,213,23.62,1.09,-30,1
1774284765,2026-03-23 17:52,22.53,991.69,1017.36,213,23.60,0.99,-30,1
1774285366,2026-03-23 18:02,22.23,991.68,1017.34,213,23.54,0.75,-29,1
1774285666,2026-03-23 18:07,22.05,991.74,1017.40,213,23.51,0.61,-31,1
1774286267,2026-03-23 18:17,21.80,991.81,1017.47,213,23.46,0.41,-28,1
1774286567,2026-03-23 18:22,21.67,991.88,1017.54,213,23.44,0.32,-31,1
1774286867,2026-03-23 18:27,21.63,991.95,1017.62,213,23.41,0.27,-27,1
1774287167,2026-03-23 18:32,21.74,991.97,1017.64,213,23.39,0.32,-29,1
1774287468,2026-03-23 18:37,22.26,992.05,1017.71,213,23.39,0.65,-29,1
1774288068,2026-03-23 18:47,25.69,992.22,1017.88,213,23.40,2.66,-27,1
1774288369,2026-03-23 18:52,25.46,992.28,1017.94,213,23.41,2.53,-28,1
1774288669,2026-03-23 18:57,25.64,992.35,1018.01,213,23.41,2.63,-31,1
1774288969,2026-03-23 19:02,25.55,992.39,1018.05,213,23.41,2.58,-30,1
1774289269,2026-03-23 19:07,25.43,992.45,1018.11,213,23.41,2.52,-28,1
1774289569,2026-03-23 19:12,25.33,992.47,1018.14,213,23.42,2.47,-32,1
1774289870,2026-03-23 19:17,25.26,992.48,1018.15,213,23.42,2.44,-29,1
1774290170,2026-03-23 19:22,25.17,992.48,1018.14,213,23.43,2.39,-31,1
1774290470,2026-03-23 19:27,25.09,992.52,1018.19,213,23.43,2.35,-27,1
1774290770,2026-03-23 19:32,25.06,992.62,1018.29,213,23.43,2.33,-27,1
1774291071,2026-03-23 19:37,25.01,992.67,1018.34,213,23.43,2.31,-28,1
1774291371,2026-03-23 19:42,24.99,992.73,1018.40,213,23.42,2.28,-29,1
1774291671,2026-03-23 19:47,24.91,992.76,1018.43,213,23.42,2.24,-27,1
1774291972,2026-03-23 19:52,24.87,992.75,1018.41,213,23.43,2.22,-35,1
1774292272,2026-03-23 19:57,24.82,992.84,1018.50,213,23.43,2.20,-30,1
1774292572,2026-03-23 20:02,24.79,992.85,1018.52,213,23.43,2.18,-28,1
1774292872,2026-03-23 20:07,24.76,992.86,1018.52,213,23.42,2.16,-28,1
1774293172,2026-03-23 20:12,24.74,992.87,1018.53,213,23.42,2.14,-28,1
1774293473,2026-03-23 20:17,24.71,992.87,1018.54,213,23.43,2.13,-28,1
1774293773,2026-03-23 20:22,24.68,992.91,1018.58,213,23.43,2.12,-26,1
1774294073,2026-03-23 20:27,24.67,992.91,1018.57,213,23.43,2.11,-28,1
1774294373,2026-03-23 20:32,24.66,992.92,1018.58,213,23.43,2.11,-33,1
1774294673,2026-03-23 20:37,24.65,992.89,1018.56,213,23.43,2.10,-27,1
1774295274,2026-03-23 20:47,24.63,992.90,1018.56,213,23.42,2.08,-28,1
1774295574,2026-03-23 20:52,24.62,992.91,1018.57,213,23.42,2.07,-29,1
1774295874,2026-03-23 20:57,24.63,992.96,1018.62,213,23.42,2.08,-29,1
1774296175,2026-03-23 21:02,24.63,992.97,1018.64,213,23.42,2.08,-30,1
1774296775,2026-03-23 21:12,24.64,993.03,1018.69,213,23.42,2.08,-28,1
1774297075,2026-03-23 21:17,24.64,993.04,1018.71,213,23.41,2.08,-31,1
1774297376,2026-03-23 21:22,24.65,993.05,1018.71,213,23.41,2.08,-28,1
1774297676,2026-03-23 21:27,24.66,993.10,1018.76,213,23.41,2.09,-28,1
1774297976,2026-03-23 21:32,24.68,993.12,1018.78,213,23.41,2.10,-30,1
1774298276,2026-03-23 21:37,24.68,993.13,1018.79,213,23.40,2.09,-29,1
1774298877,2026-03-23 21:47,24.71,993.10,1018.76,213,23.41,2.11,-29,1
1774299177,2026-03-23 21:52,24.71,993.10,1018.76,213,23.40,2.11,-30,1
1774299477,2026-03-23 21:57,24.73,993.16,1018.82,213,23.41,2.13,-27,1
1774300078,2026-03-23 22:07,24.74,993.21,1018.87,213,23.40,2.13,-32,1
1774300378,2026-03-23 22:12,24.76,993.24,1018.90,213,23.40,2.14,-27,1
1774300678,2026-03-23 22:17,24.74,993.23,1018.89,213,23.40,2.13,-27,1
1774300978,2026-03-23 22:22,24.77,993.22,1018.88,213,23.40,2.14,-29,1
1774301278,2026-03-23 22:27,24.79,993.26,1018.93,213,23.40,2.16,-29,1
1774301579,2026-03-23 22:32,24.79,993.24,1018.90,213,23.39,2.15,-30,1
1774301879,2026-03-23 22:37,24.81,993.21,1018.88,213,23.39,2.15,-26,1
1774302179,2026-03-23 22:42,24.82,993.17,1018.83,213,23.39,2.16,-29,1
1774302479,2026-03-23 22:47,24.84,993.17,1018.83,213,23.39,2.17,-27,1
1774302780,2026-03-23 22:53,24.86,993.22,1018.88,213,23.39,2.19,-28,1
1774303080,2026-03-23 22:58,24.85,993.25,1018.91,213,23.39,2.18,-29,1
1774303380,2026-03-23 23:03,24.88,993.22,1018.89,213,23.39,2.20,-27,1
1774303680,2026-03-23 23:08,24.88,993.22,1018.88,213,23.38,2.19,-28,1
1774303980,2026-03-23 23:13,24.87,993.19,1018.85,213,23.37,2.18,-27,1
1774304581,2026-03-23 23:23,24.90,993.19,1018.85,213,23.37,2.19,-28,1
1774304881,2026-03-23 23:28,24.94,993.24,1018.91,213,23.37,2.21,-31,1
1774305181,2026-03-23 23:33,24.93,993.26,1018.92,213,23.37,2.21,-28,1
1774305482,2026-03-23 23:38,24.95,993.29,1018.96,213,23.37,2.22,-29,1
1774305782,2026-03-23 23:43,24.97,993.33,1018.99,213,23.37,2.23,-30,1
1774306082,2026-03-23 23:48,24.97,993.32,1018.99,213,23.36,2.22,-28,1
1774306382,2026-03-23 23:53,24.96,993.33,1019.00,213,23.36,2.22,-28,1
1774306683,2026-03-23 23:58,25.03,993.36,1019.02,213,23.36,2.26,-30,1