1774307283,2026-03-24 00:08,25.02,993.36,1019.02,213,23.35,2.24,-28,1
1774307583,2026-03-24 00:13,25.04,993.40,1019.07,213,23.35,2.25,-27,1
1774307883,2026-03-24 00:18,25.04,993.35,1019.01,213,23.34,2.25,-32,1
1774308484,2026-03-24 00:28,25.08,993.30,1018.96,213,23.33,2.26,-29,1
1774308784,2026-03-24 00:33,25.08,993.32,1018.99,213,23.33,2.26,-29,1
1774309084,2026-03-24 00:38,25.08,993.35,1019.01,213,23.33,2.26,-29,1
1774309384,2026-03-24 00:43,25.12,993.36,1019.03,213,23.33,2.28,-27,1
1774309684,2026-03-24 00:48,25.12,993.40,1019.06,213,23.33,2.28,-27,1
1774310285,2026-03-24 00:58,25.12,993.36,1019.02,213,23.32,2.27,-30,1
1774310585,2026-03-24 01:03,25.15,993.37,1019.03,213,23.33,2.30,-28,1
1774310885,2026-03-24 01:08,25.19,993.35,1019.02,213,23.33,2.32,-27,1
1774311185,2026-03-24 01:13,25.18,993.34,1019.00,213,23.32,2.30,-28,1
1774311485,2026-03-24 01:18,25.19,993.40,1019.06,213,23.32,2.31,-28,1
1774311785,2026-03-24 01:23,25.21,993.47,1019.13,213,23.33,2.33,-28,1
1774312086,2026-03-24 01:28,25.19,993.48,1019.14,213,23.32,2.31,-27,1
1774312386,2026-03-24 01:33,25.25,993.46,1019.12,213,23.32,2.34,-26,1
1774312686,2026-03-24 01:38,25.19,993.49,1019.16,213,23.32,2.31,-29,1
1774312986,2026-03-24 01:43,25.22,993.53,1019.19,213,23.31,2.32,-29,1
1774313287,2026-03-24 01:48,25.22,993.50,1019.17,213,23.31,2.32,-26,1
1774313587,2026-03-24 01:53,25.23,993.49,1019.16,213,23.30,2.32,-28,1
1774313887,2026-03-24 01:58,25.26,993.54,1019.21,213,23.30,2.33,-29,1
1774314187,2026-03-24 02:03,25.22,993.45,1019.12,213,23.30,2.31,-32,1
1774314488,2026-03-24 02:08,25.21,993.42,1019.08,213,23.31,2.31,-28,1
1774314788,2026-03-24 02:13,25.22,993.44,1019.11,213,23.30,2.31,-28,1
1774315388,2026-03-24 02:23,25.25,993.55,1019.22,213,23.31,2.33,-28,1
1774315989,2026-03-24 02:33,25.28,993.49,1019.16,213,23.30,2.34,-30,1
1774316289,2026-03-24 02:38,25.30,993.50,1019.16,213,23.29,2.35,-27,1
1774316589,2026-03-24 02:43,25.24,993.50,1019.16,213,23.29,2.32,-29,1
1774316889,2026-03-24 02:48,25.21,993.45,1019.11,213,23.30,2.31,-27,1
1774317189,2026-03-24 02:53,25.22,993.51,1019.17,213,23.30,2.31,-28,1
1774317489,2026-03-24 02:58,25.27,993.49,1019.16,213,23.30,2.34,-27,1
1774317789,2026-03-24 03:03,25.28,993.58,1019.24,213,23.29,2.34,-30,1
1774318090,2026-03-24 03:08,25.27,993.57,1019.23,213,23.29,2.33,-28,1
1774318390,2026-03-24 03:13,25.28,993.56,1019.22,213,23.30,2.34,-27,1
1774318690,2026-03-24 03:18,25.31,993.57,1019.23,213,23.29,2.35,-28,1
1774319290,2026-03-24 03:28,25.28,993.65,1019.32,213,23.29,2.33,-27,1
1774319590,2026-03-24 03:33,25.28,993.72,1019.38,213,23.29,2.33,-27,1
1774319890,2026-03-24 03:38,25.30,993.69,1019.35,213,23.30,2.36,-28,1
1774320190,2026-03-24 03:43,25.25,993.68,1019.34,213,23.30,2.33,-28,1
1774320490,2026-03-24 03:48,25.31,993.74,1019.40,213,23.30,2.36,-29,1
1774320790,2026-03-24 03:53,25.31,993.82,1019.48,213,23.29,2.35,-28,1
1774321391,2026-03-24 04:03,25.30,993.91,1019.58,213,23.30,2.36,-28,1
1774321691,2026-03-24 04:08,25.26,993.94,1019.60,213,23.31,2.34,-28,1
1774321991,2026-03-24 04:13,25.31,993.96,1019.63,213,23.30,2.36,-28,1
1774322291,2026-03-24 04:18,25.28,993.96,1019.63,213,23.30,2.34,-29,1
1774322591,2026-03-24 04:23,25.29,993.97,1019.63,213,23.30,2.35,-28,1
1774322891,2026-03-24 04:28,25.33,993.99,1019.65,213,23.30,2.38,-27,1
1774323191,2026-03-24 04:33,25.29,993.93,1019.60,213,23.30,2.35,-29,1
1774323491,2026-03-24 04:38,25.33,993.96,1019.62,213,23.30,2.38,-28,1
1774323791,2026-03-24 04:43,25.31,994.06,1019.72,213,23.30,2.36,-28,1
1774324092,2026-03-24 04:48,25.28,994.14,1019.80,213,23.30,2.34,-27,1
1774324392,2026-03-24 04:53,25.28,994.09,1019.75,213,23.30,2.34,-27,1
1774324692,2026-03-24 04:58,25.32,994.13,1019.80,213,23.30,2.37,-29,1
1774324992,2026-03-24 05:03,25.34,994.18,1019.84,213,23.31,2.38,-29,1
1774325292,2026-03-24 05:08,25.31,994.21,1019.87,213,23.30,2.36,-28,1
1774325593,2026-03-24 05:13,25.34,994.22,1019.88,213,23.31,2.38,-28,1
1774325893,2026-03-24 05:18,25.35,994.18,1019.85,213,23.31,2.39,-29,1
1774326193,2026-03-24 05:23,25.37,994.18,1019.84,213,23.30,2.39,-28,1
1774326793,2026-03-24 05:33,25.39,994.16,1019.83,213,23.31,2.42,-28,1
1774327394,2026-03-24 05:43,25.35,994.27,1019.93,213,23.30,2.38,-33,1
1774327694,2026-03-24 05:48,25.37,994.28,1019.95,213,23.31,2.40,-29,1
1774328294,2026-03-24 05:58,25.37,994.23,1019.89,213,23.32,2.41,-31,1
1774328594,2026-03-24 06:03,25.44,994.28,1019.94,213,23.31,2.44,-30,1
1774328894,2026-03-24 06:08,25.39,994.23,1019.89,213,23.32,2.42,-28,1
1774329194,2026-03-24 06:13,25.42,994.26,1019.92,213,23.32,2.44,-27,1
1774329494,2026-03-24 06:18,25.40,994.28,1019.94,213,23.32,2.43,-30,1
1774329795,2026-03-24 06:23,25.41,994.26,1019.92,213,23.33,2.44,-28,1
1774330095,2026-03-24 06:28,25.41,994.30,1019.96,213,23.33,2.44,-27,1
1774330395,2026-03-24 06:33,25.44,994.30,1019.96,213,23.33,2.46,-34,1
1774330695,2026-03-24 06:38,25.44,994.31,1019.97,213,23.34,2.47,-33,1
1774330995,2026-03-24 06:43,25.42,994.34,1020.00,213,23.35,2.46,-31,1
1774331295,2026-03-24 06:48,25.43,994.31,1019.97,213,23.35,2.47,-29,1
1774331595,2026-03-24 06:53,25.42,994.33,1020.00,213,23.35,2.46,-30,1
1774331895,2026-03-24 06:58,25.41,994.41,1020.07,213,23.36,2.47,-30,1
1774332196,2026-03-24 07:03,25.46,994.48,1020.14,213,23.36,2.50,-30,1
1774332496,2026-03-24 07:08,25.45,994.52,1020.18,213,23.37,2.50,-28,1
1774332796,2026-03-24 07:13,25.44,994.52,1020.18,213,23.37,2.49,-30,1
1774333096,2026-03-24 07:18,25.45,994.54,1020.20,213,23.38,2.51,-29,1
1774333396,2026-03-24 07:23,25.45,994.49,1020.15,213,23.38,2.51,-30,1
1774333696,2026-03-24 07:28,25.46,994.56,1020.23,213,23.39,2.52,-29,1
1774333996,2026-03-24 07:33,25.47,994.49,1020.15,213,23.40,2.53,-28,1
1774334297,2026-03-24 07:38,25.46,994.52,1020.18,213,23.42,2.54,-32,1
1774334597,2026-03-24 07:43,25.45,994.50,1020.16,213,23.43,2.55,-27,1
1774334897,2026-03-24 07:48,25.41,994.48,1020.14,213,23.45,2.54,-29,1
1774335197,2026-03-24 07:53,25.37,994.45,1020.12,213,23.48,2.55,-29,1
1774335497,2026-03-24 07:58,25.33,994.50,1020.16,213,23.50,2.54,-31,1
1774335797,2026-03-24 08:03,25.30,994.51,1020.18,213,23.52,2.54,-33,1
1774336098,2026-03-24 08:08,25.27,994.46,1020.12,213,23.54,2.54,-29,1
1774336398,2026-03-24 08:13,25.23,994.50,1020.17,213,23.59,2.56,-33,1
1774336698,2026-03-24 08:18,25.18,994.56,1020.22,213,23.63,2.57,-33,1
1774336998,2026-03-24 08:23,25.11,994.55,1020.22,213,23.71,2.60,-28,1
1774337298,2026-03-24 08:28,25.01,994.53,1020.19,213,23.81,2.63,-31,1
1774337599,2026-03-24 08:33,24.93,994.53,1020.19,213,23.85,2.62,-28,1
1774337899,2026-03-24 08:38,24.90,994.55,1020.22,213,23.88,2.62,-29,1
1774338199,2026-03-24 08:43,24.90,994.52,1020.19,213,23.87,2.61,-29,1
1774338499,2026-03-24 08:48,24.88,994.53,1020.19,213,23.88,2.61,-29,1
1774338800,2026-03-24 08:53,24.87,994.55,1020.21,213,23.90,2.62,-29,1
1774339100,2026-03-24 08:58,24.86,994.55,1020.21,213,23.92,2.63,-27,1
1774339400,2026-03-24 09:03,24.86,994.57,1020.23,213,23.93,2.64,-29,1
1774339701,2026-03-24 09:08,24.87,994.59,1020.25,213,23.93,2.65,-35,1
1774340001,2026-03-24 09:13,24.89,994.60,1020.26,213,23.92,2.65,-31,1
1774340301,2026-03-24 09:18,24.92,994.60,1020.26,213,23.93,2.67,-31,1
1774340601,2026-03-24 09:23,24.93,994.63,1020.29,213,23.93,2.68,-29,1
1774340902,2026-03-24 09:28,24.92,994.63,1020.30,213,23.95,2.69,-32,1
1774341202,2026-03-24 09:33,24.92,994.52,1020.18,213,23.95,2.69,-32,1
1774341503,2026-03-24 09:38,24.92,994.66,1020.32,213,23.96,2.70,-29,1
1774341803,2026-03-24 09:43,24.93,994.68,1020.34,213,23.96,2.71,-31,1
1774342103,2026-03-24 09:48,24.96,994.66,1020.33,213,23.96,2.73,-30,1
1774342403,2026-03-24 09:53,24.97,994.67,1020.34,213,23.96,2.73,-32,1
1774342704,2026-03-24 09:58,25.00,994.68,1020.34,213,23.94,2.73,-28,1
1774343004,2026-03-24 10:03,25.01,994.64,1020.31,213,23.94,2.73,-29,1
1774343304,2026-03-24 10:08,25.01,994.67,1020.33,213,23.94,2.73,-31,1
1774343605,2026-03-24 10:13,25.01,994.66,1020.32,213,23.92,2.72,-32,1
1774343905,2026-03-24 10:18,25.02,994.66,1020.32,213,23.91,2.71,-30,1
1774344205,2026-03-24 10:23,25.03,994.63,1020.29,213,23.90,2.71,-30,1
1774344506,2026-03-24 10:28,25.05,994.62,1020.28,213,23.89,2.72,-29,1
1774344806,2026-03-24 10:33,25.05,994.65,1020.31,213,23.89,2.72,-30,1
1774345106,2026-03-24 10:38,25.08,994.61,1020.28,213,23.87,2.72,-31,1
1774345407,2026-03-24 10:43,25.09,994.58,1020.24,213,23.87,2.72,-29,1
1774345707,2026-03-24 10:48,25.09,994.58,1020.24,213,23.87,2.72,-34,1
1774346007,2026-03-24 10:53,25.12,994.55,1020.22,213,23.86,2.73,-33,1
1774346308,2026-03-24 10:58,25.15,994.51,1020.17,213,23.85,2.74,-30,1
1774346608,2026-03-24 11:03,25.15,994.46,1020.12,213,23.85,2.74,-31,1
1774346909,2026-03-24 11:08,25.13,994.41,1020.07,213,23.86,2.73,-29,1
1774347209,2026-03-24 11:13,25.14,994.33,1019.99,213,23.86,2.74,-28,1
1774347509,2026-03-24 11:18,25.12,994.33,1019.99,213,23.88,2.75,-28,1
1774348110,2026-03-24 11:28,25.04,994.31,1019.97,213,23.94,2.75,-28,1
1774348711,2026-03-24 11:38,24.95,994.27,1019.93,213,24.00,2.76,-32,1
1774349011,2026-03-24 11:43,24.97,994.26,1019.92,213,24.03,2.79,-30,1
1774349311,2026-03-24 11:48,24.92,994.16,1019.82,213,24.07,2.80,-33,1
1774349612,2026-03-24 11:53,24.91,994.08,1019.74,213,24.09,2.81,-29,1
1774349912,2026-03-24 11:58,24.90,993.95,1019.61,213,24.10,2.81,-28,1
1774350212,2026-03-24 12:03,24.90,993.90,1019.56,213,24.12,2.83,-29,1
1774350513,2026-03-24 12:08,24.85,993.85,1019.52,213,24.14,2.81,-32,1
1774351113,2026-03-24 12:18,24.87,993.88,1019.55,213,24.13,2.82,-36,1
1774351414,2026-03-24 12:23,24.87,993.82,1019.49,213,24.11,2.80,-32,1
1774352315,2026-03-24 12:38,24.94,993.67,1019.33,213,24.00,2.75,-30,1
1774352615,2026-03-24 12:43,24.96,993.57,1019.24,213,23.97,2.74,-29,1
1774352915,2026-03-24 12:48,24.98,993.53,1019.20,213,23.94,2.72,-28,1
1774353516,2026-03-24 12:58,25.28,993.49,1019.16,213,23.99,2.93,-28,1
1774353816,2026-03-24 13:03,25.05,993.45,1019.11,213,23.97,2.79,-29,1
1774354117,2026-03-24 13:08,25.16,993.36,1019.02,213,23.95,2.83,-30,1
1774354417,2026-03-24 13:13,25.09,993.29,1018.95,213,23.96,2.80,-33,1
1774354717,2026-03-24 13:18,25.06,993.27,1018.93,213,23.99,2.80,-28,1
1774355018,2026-03-24 13:23,25.06,993.25,1018.91,213,23.99,2.80,-27,1
1774355318,2026-03-24 13:28,25.07,993.22,1018.88,213,23.97,2.79,-30,1
1774355618,2026-03-24 13:33,25.09,993.21,1018.87,213,23.95,2.79,-32,1
1774355919,2026-03-24 13:38,25.10,993.16,1018.83,213,23.93,2.78,-30,1
1774356519,2026-03-24 13:48,25.11,993.13,1018.79,213,23.90,2.76,-26,1
1774356820,2026-03-24 13:53,25.13,993.07,1018.74,213,23.89,2.76,-29,1
1774357120,2026-03-24 13:58,25.10,993.02,1018.68,213,23.90,2.75,-31,1
1774357421,2026-03-24 14:03,25.14,992.98,1018.64,213,23.87,2.75,-34,1
1774357721,2026-03-24 14:08,25.13,992.86,1018.53,213,23.88,2.75,-32,1
1774358021,2026-03-24 14:13,25.08,992.84,1018.50,213,23.89,2.73,-31,1
1774358322,2026-03-24 14:18,25.06,992.78,1018.44,213,23.87,2.70,-29,1
1774358622,2026-03-24 14:23,25.03,992.70,1018.36,213,23.87,2.69,-31,1
1774358922,2026-03-24 14:28,25.00,992.62,1018.28,213,23.87,2.67,-29,1
1774359223,2026-03-24 14:33,24.98,992.60,1018.27,213,23.86,2.65,-29,1
1774359523,2026-03-24 14:38,24.95,992.60,1018.26,213,23.86,2.63,-31,1
1774359823,2026-03-24 14:43,24.92,992.52,1018.18,213,23.85,2.61,-32,1
1774360124,2026-03-24 14:48,24.89,992.44,1018.10,213,23.85,2.59,-29,1
1774360424,2026-03-24 14:53,24.87,992.43,1018.09,213,23.85,2.58,-28,1
1774360724,2026-03-24 14:58,24.83,992.42,1018.08,213,23.84,2.55,-30,1
1774361025,2026-03-24 15:03,24.82,992.36,1018.02,213,23.84,2.54,-28,1
1774361325,2026-03-24 15:08,24.79,992.35,1018.01,213,23.84,2.52,-28,1
1774361625,2026-03-24 15:13,24.76,992.24,1017.90,213,23.84,2.51,-30,1
1774362226,2026-03-24 15:23,24.74,992.15,1017.81,213,23.82,2.48,-28,1
1774362526,2026-03-24 15:28,24.73,992.11,1017.77,213,23.83,2.48,-28,1
1774362827,2026-03-24 15:33,24.71,992.11,1017.77,213,23.82,2.46,-28,1
1774363127,2026-03-24 15:38,24.72,992.05,1017.71,213,23.81,2.46,-30,1
1774363427,2026-03-24 15:43,24.70,992.04,1017.70,213,23.81,2.45,-27,1
1774363728,2026-03-24 15:48,24.72,992.02,1017.68,213,23.80,2.45,-29,1
1774364028,2026-03-24 15:53,24.73,991.94,1017.60,213,23.80,2.46,-30,1
1774364328,2026-03-24 15:58,24.74,991.92,1017.58,213,23.79,2.45,-33,1
1774364629,2026-03-24 16:03,24.76,991.92,1017.58,213,23.78,2.46,-32,1
1774364929,2026-03-24 16:08,24.78,991.86,1017.52,213,23.77,2.46,-33,1
1774365229,2026-03-24 16:13,24.79,991.81,1017.47,213,23.76,2.46,-32,1
1774365529,2026-03-24 16:18,24.82,991.82,1017.48,213,23.75,2.47,-29,1
1774365830,2026-03-24 16:23,24.83,991.78,1017.45,213,23.75,2.47,-30,1
1774366130,2026-03-24 16:28,24.86,991.79,1017.45,213,23.74,2.48,-29,1
1774366430,2026-03-24 16:33,24.88,991.76,1017.43,213,23.73,2.49,-31,1
1774366731,2026-03-24 16:38,24.87,991.76,1017.42,213,23.73,2.48,-30,1
1774367031,2026-03-24 16:43,24.89,991.75,1017.41,213,23.72,2.48,-27,1
1774367331,2026-03-24 16:48,24.91,991.73,1017.39,213,23.71,2.49,-28,1
1774367631,2026-03-24 16:53,24.94,991.70,1017.36,213,23.69,2.48,-28,1
1774367932,2026-03-24 16:58,24.98,991.67,1017.33,213,23.68,2.50,-31,1
1774368232,2026-03-24 17:03,24.99,991.66,1017.32,213,23.67,2.50,-28,1
1774368532,2026-03-24 17:08,25.03,991.63,1017.29,213,23.66,2.51,-30,1
1774368833,2026-03-24 17:13,25.83,991.65,1017.31,213,23.66,2.95,-32,1
1774369133,2026-03-24 17:18,29.09,991.63,1017.30,213,23.65,4.64,-29,1
1774369433,2026-03-24 17:23,30.54,991.64,1017.31,213,23.65,5.33,-29,1
1774369733,2026-03-24 17:28,33.77,991.62,1017.28,213,23.62,6.76,-28,1
1774370033,2026-03-24 17:33,34.68,991.59,1017.25,213,23.59,7.12,-29,1
1774370334,2026-03-24 17:38,35.26,991.58,1017.24,213,23.58,7.36,-29,1
1774370634,2026-03-24 17:43,34.74,991.49,1017.15,213,23.55,7.11,-30,1
1774370934,2026-03-24 17:48,34.53,991.44,1017.10,213,23.54,7.02,-28,1
1774371535,2026-03-24 17:58,33.84,991.37,1017.04,213,23.52,6.70,-31,1
1774371835,2026-03-24 18:03,33.75,991.34,1017.01,213,23.50,6.65,-31,1
1774372135,2026-03-24 18:08,33.47,991.31,1016.97,213,23.49,6.52,-29,1
1774372435,2026-03-24 18:13,33.21,991.33,1016.99,213,23.47,6.39,-30,1
1774372736,2026-03-24 18:18,32.92,991.33,1016.99,213,23.46,6.25,-30,1
1774373036,2026-03-24 18:23,32.64,991.37,1017.03,213,23.44,6.11,-32,1
1774373336,2026-03-24 18:28,32.38,991.38,1017.04,213,23.44,5.99,-29,1
1774373637,2026-03-24 18:33,32.12,991.32,1016.98,213,23.43,5.87,-33,1
1774373937,2026-03-24 18:38,31.81,991.30,1016.96,213,23.41,5.71,-34,1
1774374237,2026-03-24 18:43,31.58,991.27,1016.93,213,23.40,5.60,-33,1
1774374537,2026-03-24 18:48,31.36,991.29,1016.95,213,23.40,5.50,-30,1
1774374838,2026-03-24 18:53,31.15,991.30,1016.96,213,23.39,5.39,-31,1
1774375138,2026-03-24 18:58,30.96,991.33,1016.99,213,23.38,5.29,-30,1
1774375438,2026-03-24 19:03,30.82,991.27,1016.93,213,23.38,5.23,-29,1
1774375738,2026-03-24 19:08,30.71,991.24,1016.90,213,23.37,5.17,-30,1
1774376038,2026-03-24 19:13,30.49,991.20,1016.87,213,23.37,5.07,-32,1
1774376339,2026-03-24 19:18,30.34,991.23,1016.89,213,23.35,4.98,-33,1
1774376639,2026-03-24 19:23,30.16,991.17,1016.83,213,23.34,4.88,-29,1
1774377239,2026-03-24 19:33,29.83,991.11,1016.78,213,23.34,4.73,-29,1
1774377540,2026-03-24 19:39,29.67,991.08,1016.75,213,23.33,4.64,-29,1
1774377840,2026-03-24 19:44,29.55,991.05,1016.72,213,23.32,4.57,-28,1
1774378140,2026-03-24 19:49,29.41,991.02,1016.68,213,23.31,4.50,-34,1
1774378440,2026-03-24 19:54,29.26,991.00,1016.67,213,23.31,4.43,-31,1
1774378741,2026-03-24 19:59,29.16,990.99,1016.65,213,23.31,4.38,-29,1
1774379041,2026-03-24 20:04,29.04,990.96,1016.62,213,23.31,4.31,-28,1
1774379341,2026-03-24 20:09,28.96,990.91,1016.57,213,23.31,4.28,-29,1
1774379641,2026-03-24 20:14,28.88,990.83,1016.49,213,23.31,4.24,-29,1
1774379942,2026-03-24 20:19,28.82,990.78,1016.44,213,23.31,4.21,-28,1
1774380542,2026-03-24 20:29,28.64,990.78,1016.44,213,23.31,4.12,-29,1
1774380842,2026-03-24 20:34,28.58,990.74,1016.40,213,23.30,4.08,-30,1
1774381443,2026-03-24 20:44,28.43,990.65,1016.31,213,23.29,4.00,-28,1
1774381743,2026-03-24 20:49,28.37,990.69,1016.35,213,23.28,3.96,-30,1
1774382043,2026-03-24 20:54,28.30,990.71,1016.37,213,23.28,3.92,-29,1
1774382343,2026-03-24 20:59,28.23,990.75,1016.41,213,23.28,3.89,-31,1
1774382644,2026-03-24 21:04,28.17,990.72,1016.38,213,23.29,3.87,-29,1
1774382944,2026-03-24 21:09,28.12,990.68,1016.34,213,23.28,3.83,-28,1
1774383244,2026-03-24 21:14,28.06,990.62,1016.28,213,23.28,3.80,-29,1
1774383544,2026-03-24 21:19,28.00,990.53,1016.19,213,23.27,3.76,-27,1
1774383844,2026-03-24 21:24,27.96,990.53,1016.19,213,23.27,3.74,-28,1
1774384144,2026-03-24 21:29,27.91,990.52,1016.18,213,23.26,3.71,-28,1
1774384444,2026-03-24 21:34,27.87,990.49,1016.15,213,23.26,3.69,-29,1
1774384745,2026-03-24 21:39,27.82,990.49,1016.16,213,23.26,3.66,-28,1
1774385045,2026-03-24 21:44,27.77,990.45,1016.12,213,23.26,3.64,-28,1
1774385345,2026-03-24 21:49,27.74,990.44,1016.10,213,23.26,3.62,-28,1
1774385645,2026-03-24 21:54,27.69,990.40,1016.06,213,23.26,3.60,-27,1
1774385945,2026-03-24 21:59,27.66,990.33,1015.99,213,23.25,3.57,-27,1
1774386245,2026-03-24 22:04,27.63,990.24,1015.91,213,23.24,3.55,-30,1
1774386546,2026-03-24 22:09,27.58,990.20,1015.86,213,23.25,3.53,-29,1
1774386846,2026-03-24 22:14,27.55,990.18,1015.84,213,23.24,3.50,-29,1
1774387146,2026-03-24 22:19,27.50,990.12,1015.78,213,23.24,3.48,-28,1
1774387446,2026-03-24 22:24,27.47,990.07,1015.73,213,23.24,3.46,-31,1
1774387747,2026-03-24 22:29,27.43,990.06,1015.73,213,23.23,3.44,-33,1
1774388047,2026-03-24 22:34,27.39,990.01,1015.68,213,23.22,3.40,-26,1
1774388347,2026-03-24 22:39,27.35,989.98,1015.65,213,23.23,3.40,-29,1
1774388647,2026-03-24 22:44,27.32,989.98,1015.64,213,23.23,3.38,-28,1
1774388947,2026-03-24 22:49,27.27,989.96,1015.63,213,23.23,3.35,-33,1
1774389548,2026-03-24 22:59,27.22,989.90,1015.56,213,23.22,3.32,-28,1
1774389848,2026-03-24 23:04,27.18,989.88,1015.55,213,23.22,3.30,-28,1
1774390148,2026-03-24 23:09,27.15,989.82,1015.48,213,23.22,3.28,-29,1
1774390748,2026-03-24 23:19,27.09,989.82,1015.48,213,23.21,3.24,-29,1
1774391048,2026-03-24 23:24,27.04,989.76,1015.43,213,23.21,3.22,-27,1
1774391349,2026-03-24 23:29,27.01,989.71,1015.37,213,23.21,3.20,-28,1
1774391649,2026-03-24 23:34,26.99,989.69,1015.36,213,23.22,3.20,-29,1
1774391949,2026-03-24 23:39,26.95,989.60,1015.26,213,23.21,3.17,-28,1
1774392249,2026-03-24 23:44,26.92,989.55,1015.21,213,23.21,3.15,-27,1
1774392549,2026-03-24 23:49,26.91,989.54,1015.20,213,23.21,3.15,-28,1
1774392849,2026-03-24 23:54,26.89,989.44,1015.10,213,23.21,3.14,-27,1
1774393149,2026-03-24 23:59,26.85,989.37,1015.03,213,23.22,3.13,-27,1