1774393449,2026-03-25 00:04,26.83,989.32,1014.98,213,23.21,3.11,-27,1
1774393749,2026-03-25 00:09,26.82,989.25,1014.91,213,23.21,3.10,-27,1
1774394049,2026-03-25 00:14,26.78,989.18,1014.84,213,23.21,3.08,-28,1
1774394349,2026-03-25 00:19,26.76,989.18,1014.84,213,23.21,3.07,-29,1
1774394650,2026-03-25 00:24,26.74,989.18,1014.84,213,23.20,3.05,-29,1
1774394950,2026-03-25 00:29,26.73,989.08,1014.74,213,23.20,3.04,-28,1
1774395250,2026-03-25 00:34,26.70,989.02,1014.69,213,23.21,3.04,-28,1
1774395550,2026-03-25 00:39,26.67,988.96,1014.62,213,23.20,3.01,-27,1
1774395850,2026-03-25 00:44,26.67,988.91,1014.58,213,23.20,3.01,-28,1
1774396150,2026-03-25 00:49,26.65,988.88,1014.55,213,23.19,2.99,-28,1
1774396450,2026-03-25 00:54,26.61,988.84,1014.50,213,23.19,2.97,-27,1
1774396750,2026-03-25 00:59,26.60,988.76,1014.43,213,23.19,2.97,-27,1
1774397050,2026-03-25 01:04,26.58,988.71,1014.37,213,23.19,2.96,-28,1
1774397351,2026-03-25 01:09,26.56,988.70,1014.36,213,23.19,2.94,-28,1
1774397651,2026-03-25 01:14,26.53,988.64,1014.31,213,23.19,2.93,-29,1
1774397951,2026-03-25 01:19,26.51,988.61,1014.27,213,23.19,2.92,-31,1
1774398251,2026-03-25 01:24,26.49,988.51,1014.17,213,23.19,2.91,-30,1
1774398551,2026-03-25 01:29,26.47,988.52,1014.18,213,23.18,2.89,-29,1
1774398851,2026-03-25 01:34,26.45,988.44,1014.10,213,23.18,2.88,-27,1
1774399152,2026-03-25 01:39,26.43,988.37,1014.03,213,23.18,2.87,-28,1
1774399452,2026-03-25 01:44,26.42,988.25,1013.92,213,23.17,2.85,-29,1
1774399752,2026-03-25 01:49,26.39,988.16,1013.82,213,23.17,2.84,-28,1
1774400052,2026-03-25 01:54,26.37,988.11,1013.77,213,23.17,2.83,-31,1
1774400352,2026-03-25 01:59,26.35,987.98,1013.65,213,23.17,2.82,-31,1
1774400652,2026-03-25 02:04,26.33,987.86,1013.52,213,23.17,2.81,-27,1
1774400953,2026-03-25 02:09,26.30,987.79,1013.46,213,23.17,2.79,-28,1
1774401253,2026-03-25 02:14,26.28,987.65,1013.31,213,23.16,2.77,-31,1
1774401553,2026-03-25 02:19,26.27,987.60,1013.27,213,23.17,2.77,-28,1
1774401853,2026-03-25 02:24,26.24,987.58,1013.24,213,23.17,2.76,-28,1
1774402153,2026-03-25 02:29,26.22,987.47,1013.13,213,23.16,2.74,-28,1
1774402453,2026-03-25 02:34,26.20,987.37,1013.03,213,23.17,2.74,-28,1
1774402753,2026-03-25 02:39,26.19,987.29,1012.95,213,23.17,2.73,-28,1
1774403053,2026-03-25 02:44,26.17,987.22,1012.89,213,23.16,2.71,-27,1
1774403354,2026-03-25 02:49,26.14,987.20,1012.86,213,23.16,2.70,-28,1
1774403654,2026-03-25 02:54,26.13,987.21,1012.87,213,23.16,2.69,-28,1
1774403954,2026-03-25 02:59,26.11,987.14,1012.80,213,23.15,2.67,-28,1
1774404254,2026-03-25 03:04,26.09,987.09,1012.75,213,23.16,2.67,-27,1
1774404554,2026-03-25 03:09,26.08,987.00,1012.67,213,23.16,2.66,-28,1
1774404854,2026-03-25 03:14,26.04,986.93,1012.59,213,23.15,2.63,-29,1
1774405154,2026-03-25 03:19,26.03,986.89,1012.55,213,23.16,2.64,-30,1
1774405454,2026-03-25 03:24,26.01,986.80,1012.47,213,23.16,2.62,-28,1
1774405754,2026-03-25 03:29,25.99,986.76,1012.42,213,23.16,2.61,-28,1
1774406055,2026-03-25 03:34,25.97,986.73,1012.39,213,23.15,2.60,-28,1
1774406355,2026-03-25 03:39,25.94,986.69,1012.35,213,23.15,2.58,-27,1
1774406655,2026-03-25 03:44,25.94,986.62,1012.28,213,23.15,2.58,-27,1
1774406955,2026-03-25 03:49,25.91,986.54,1012.20,213,23.15,2.56,-28,1
1774407255,2026-03-25 03:54,25.88,986.52,1012.19,213,23.16,2.56,-27,1
1774407555,2026-03-25 03:59,25.87,986.46,1012.12,213,23.16,2.55,-27,1
1774407855,2026-03-25 04:04,25.85,986.35,1012.01,213,23.16,2.54,-26,1
1774408155,2026-03-25 04:09,25.84,986.27,1011.94,213,23.16,2.53,-27,1
1774408456,2026-03-25 04:14,25.83,986.15,1011.82,213,23.15,2.52,-28,1
1774408756,2026-03-25 04:19,25.80,986.09,1011.76,213,23.15,2.51,-27,1
1774409056,2026-03-25 04:24,25.79,985.99,1011.65,213,23.14,2.49,-27,1
1774409356,2026-03-25 04:29,25.77,985.91,1011.58,213,23.15,2.49,-28,1
1774410257,2026-03-25 04:44,25.72,985.75,1011.41,213,23.15,2.46,-31,1
1774410857,2026-03-25 04:54,25.69,985.63,1011.29,213,23.15,2.44,-27,1
1774411157,2026-03-25 04:59,25.68,985.59,1011.25,213,23.15,2.44,-29,1
1774411457,2026-03-25 05:04,25.66,985.55,1011.21,213,23.15,2.42,-28,1
1774411757,2026-03-25 05:09,25.63,985.42,1011.09,213,23.14,2.40,-28,1
1774412058,2026-03-25 05:14,25.61,985.40,1011.06,213,23.14,2.39,-29,1
1774412358,2026-03-25 05:19,25.60,985.40,1011.06,213,23.15,2.39,-29,1
1774412658,2026-03-25 05:24,25.58,985.34,1011.00,213,23.15,2.38,-30,1
1774412958,2026-03-25 05:29,25.55,985.31,1010.97,213,23.16,2.38,-28,1
1774413259,2026-03-25 05:34,25.54,985.26,1010.92,213,23.15,2.36,-28,1
1774413559,2026-03-25 05:39,25.52,985.23,1010.89,213,23.15,2.35,-26,1
1774413859,2026-03-25 05:44,25.49,985.21,1010.87,213,23.16,2.34,-27,1
1774414159,2026-03-25 05:49,25.47,985.23,1010.89,213,23.17,2.34,-27,1
1774414459,2026-03-25 05:54,25.45,985.19,1010.85,213,23.18,2.34,-29,1
1774414760,2026-03-25 05:59,25.43,985.15,1010.81,213,23.19,2.33,-28,1
1774415060,2026-03-25 06:04,25.40,985.11,1010.77,213,23.20,2.32,-27,1
1774415360,2026-03-25 06:09,25.38,985.03,1010.69,213,23.21,2.32,-28,1
1774415660,2026-03-25 06:14,25.36,985.00,1010.66,213,23.20,2.31,-27,1
1774415961,2026-03-25 06:19,25.31,985.00,1010.67,213,23.23,2.30,-29,1
1774416261,2026-03-25 06:24,25.30,984.97,1010.63,213,23.25,2.31,-26,1
1774416561,2026-03-25 06:29,25.25,984.90,1010.57,213,23.29,2.32,-27,1
1774416861,2026-03-25 06:34,25.13,984.81,1010.47,213,23.38,2.33,-28,1
1774417162,2026-03-25 06:39,25.03,984.75,1010.41,213,23.47,2.35,-27,1
1774417462,2026-03-25 06:44,24.88,984.71,1010.37,213,23.58,2.36,-29,1
1774417762,2026-03-25 06:49,24.74,984.70,1010.36,213,23.70,2.38,-26,1
1774418062,2026-03-25 06:54,24.57,984.61,1010.27,213,23.82,2.38,-29,1
1774418363,2026-03-25 06:59,23.86,984.62,1010.28,213,23.80,1.96,-28,1
1774418663,2026-03-25 07:04,23.75,984.54,1010.20,213,22.96,1.18,-28,1
1774418963,2026-03-25 07:09,24.53,984.47,1010.13,213,22.56,1.30,-28,1
1774419263,2026-03-25 07:14,25.73,984.41,1010.07,213,21.23,0.83,-28,1
1774419563,2026-03-25 07:19,25.92,984.37,1010.03,213,21.11,0.83,-29,1
1774419864,2026-03-25 07:24,25.19,984.22,1009.88,213,21.72,0.95,-30,1
1774420164,2026-03-25 07:29,24.63,984.12,1009.78,213,22.39,1.21,-29,1
1774420464,2026-03-25 07:34,24.37,984.04,1009.70,213,22.95,1.54,-28,1
1774420764,2026-03-25 07:39,24.16,983.92,1009.59,213,23.43,1.82,-30,1
1774421065,2026-03-25 07:44,24.10,983.84,1009.50,213,23.85,2.14,-32,1
1774421365,2026-03-25 07:49,23.88,983.70,1009.36,213,24.24,2.34,-32,1
1774421965,2026-03-25 07:59,23.74,983.49,1009.16,213,24.89,2.80,-33,1
1774422266,2026-03-25 08:04,23.57,983.41,1009.07,213,25.17,2.94,-34,1
1774422566,2026-03-25 08:09,23.53,983.29,1008.96,213,25.43,3.13,-30,1
1774422866,2026-03-25 08:14,23.33,983.23,1008.89,213,25.71,3.25,-30,1
1774423166,2026-03-25 08:19,23.31,983.11,1008.77,213,25.91,3.40,-34,1
1774423467,2026-03-25 08:24,23.14,982.98,1008.65,213,26.11,3.46,-27,1
1774423767,2026-03-25 08:29,23.05,982.86,1008.52,213,26.31,3.58,-31,1
1774424067,2026-03-25 08:34,23.06,982.78,1008.45,213,26.45,3.70,-29,1
1774424367,2026-03-25 08:39,23.03,982.66,1008.32,213,26.61,3.81,-29,1
1774424668,2026-03-25 08:44,22.93,982.57,1008.23,213,26.77,3.89,-31,1
1774424968,2026-03-25 08:49,22.85,982.42,1008.08,213,26.90,3.95,-27,1
1774425268,2026-03-25 08:54,22.84,982.33,1007.99,213,27.00,4.03,-31,1
1774425568,2026-03-25 08:59,22.26,982.29,1007.95,213,26.24,3.03,-29,1
1774425869,2026-03-25 09:04,23.19,982.19,1007.85,213,25.09,2.64,-32,1
1774426169,2026-03-25 09:09,23.08,982.10,1007.76,213,25.15,2.62,-31,1
1774426469,2026-03-25 09:14,23.55,981.95,1007.61,213,24.52,2.38,-29,1
1774426769,2026-03-25 09:19,23.57,981.80,1007.47,213,25.10,2.88,-31,1
1774427070,2026-03-25 09:24,24.05,981.72,1007.38,213,25.40,3.42,-29,1
1774427370,2026-03-25 09:29,24.58,981.60,1007.26,213,25.64,3.93,-30,1
1774427670,2026-03-25 09:34,24.90,981.40,1007.06,213,25.84,4.28,-29,1
1774427970,2026-03-25 09:39,25.30,981.31,1006.97,213,25.99,4.64,-30,1
1774428270,2026-03-25 09:44,25.70,981.23,1006.89,213,26.10,4.95,-28,1
1774428571,2026-03-25 09:49,26.09,981.06,1006.72,213,26.21,5.27,-25,1
1774428871,2026-03-25 09:54,24.36,981.03,1006.69,213,25.88,4.00,-34,1
1774429171,2026-03-25 09:59,22.25,980.90,1006.56,213,25.07,2.04,-33,1
1774429471,2026-03-25 10:04,24.02,980.79,1006.45,213,23.77,2.02,-31,1
1774429772,2026-03-25 10:09,24.05,980.75,1006.42,213,23.92,2.17,-30,1
1774430072,2026-03-25 10:14,25.44,980.69,1006.36,213,23.98,3.01,-30,1
1774430372,2026-03-25 10:19,24.56,980.62,1006.28,213,23.42,2.04,-32,1
1774430973,2026-03-25 10:29,25.36,980.38,1006.05,213,23.59,2.64,-32,1
1774431273,2026-03-25 10:34,23.78,980.37,1006.03,213,23.32,1.51,-33,1
1774431877,2026-03-25 10:44,25.82,980.15,1005.81,213,23.78,3.05,-32,1
1774432177,2026-03-25 10:49,26.03,980.02,1005.68,213,23.64,3.04,-33,1
1774432477,2026-03-25 10:54,27.20,979.92,1005.58,213,23.44,3.49,-28,1
1774432778,2026-03-25 10:59,27.93,979.81,1005.47,213,23.62,4.03,-33,1
1774433078,2026-03-25 11:04,26.37,979.72,1005.39,213,23.67,3.25,-28,1
1774433378,2026-03-25 11:09,25.64,979.70,1005.36,213,23.85,3.01,-36,1
1774433679,2026-03-25 11:14,26.63,979.55,1005.21,213,24.03,3.70,-32,1
1774433979,2026-03-25 11:19,23.12,979.48,1005.14,213,24.20,1.85,-28,1
1774434279,2026-03-25 11:24,22.08,979.44,1005.10,213,24.13,1.15,-28,1
1774434579,2026-03-25 11:29,21.15,979.33,1004.99,213,23.79,0.27,-29,1
1774434880,2026-03-25 11:34,21.06,979.26,1004.92,213,23.52,-0.01,-30,1
1774435180,2026-03-25 11:39,21.47,979.16,1004.82,213,23.12,-0.08,-32,1
1774435480,2026-03-25 11:44,21.35,979.03,1004.70,213,23.15,-0.13,-27,1
1774435781,2026-03-25 11:49,21.60,978.91,1004.57,213,22.96,-0.13,-27,1
1774436081,2026-03-25 11:54,21.72,978.80,1004.46,213,22.92,-0.08,-34,1
1774436381,2026-03-25 11:59,21.56,978.66,1004.32,213,22.82,-0.27,-26,1
1774436681,2026-03-25 12:04,21.23,978.48,1004.15,213,22.74,-0.55,-26,1
1774436982,2026-03-25 12:09,20.94,978.30,1003.96,213,22.68,-0.79,-25,1
1774437282,2026-03-25 12:14,20.59,978.24,1003.90,213,22.64,-1.05,-24,1
1774437583,2026-03-25 12:19,20.65,978.14,1003.80,213,22.55,-1.09,-24,1
1774437883,2026-03-25 12:24,20.81,978.05,1003.71,213,22.54,-0.99,-24,1
1774438183,2026-03-25 12:29,20.94,977.96,1003.62,213,22.44,-0.99,-24,1
1774438484,2026-03-25 12:34,21.07,977.86,1003.52,213,22.35,-0.98,-24,1
1774438784,2026-03-25 12:39,21.47,977.70,1003.37,213,22.11,-0.92,-24,1
1774439084,2026-03-25 12:44,21.62,977.64,1003.31,213,22.22,-0.73,-25,1
1774439384,2026-03-25 12:49,23.51,977.56,1003.22,213,22.44,0.60,-27,1
1774439685,2026-03-25 12:54,23.27,977.44,1003.11,213,22.72,0.70,-31,1
1774439985,2026-03-25 12:59,23.41,977.40,1003.07,213,22.99,1.01,-28,1
1774440586,2026-03-25 13:09,22.89,977.17,1002.83,213,23.44,1.07,-30,1
1774440886,2026-03-25 13:14,25.36,977.09,1002.75,213,23.68,2.71,-32,1
1774441187,2026-03-25 13:19,25.49,977.00,1002.66,213,23.76,2.85,-28,1
1774441487,2026-03-25 13:24,26.73,976.86,1002.53,213,24.03,3.75,-30,1
1774441787,2026-03-25 13:29,26.73,976.72,1002.38,213,24.21,3.91,-31,1
1774442087,2026-03-25 13:34,29.33,976.67,1002.34,213,24.43,5.42,-29,1
1774442388,2026-03-25 13:39,25.35,976.58,1002.25,213,24.59,3.48,-32,1
1774442688,2026-03-25 13:44,27.74,976.44,1002.10,213,24.75,4.90,-33,1
1774442988,2026-03-25 13:49,29.07,976.28,1001.95,213,24.90,5.70,-31,1
1774443289,2026-03-25 13:54,30.32,976.23,1001.89,213,25.00,6.40,-32,1
1774443589,2026-03-25 13:59,28.64,976.17,1001.84,213,25.14,5.69,-29,1
1774443889,2026-03-25 14:04,30.11,976.00,1001.66,213,25.27,6.53,-30,1
1774444190,2026-03-25 14:09,29.98,975.83,1001.49,213,25.31,6.50,-28,1
1774444490,2026-03-25 14:14,29.51,975.78,1001.45,213,25.29,6.25,-29,1
1774444790,2026-03-25 14:19,29.38,975.77,1001.43,213,24.84,5.80,-29,1
1774445091,2026-03-25 14:24,30.65,975.68,1001.35,213,24.71,6.30,-34,1
1774445691,2026-03-25 14:34,28.09,975.49,1001.15,213,24.57,4.93,-28,1
1774445991,2026-03-25 14:39,28.76,975.41,1001.08,213,24.52,5.22,-29,1
1774446292,2026-03-25 14:44,28.35,975.35,1001.02,213,24.63,5.11,-29,1
1774446592,2026-03-25 14:49,23.32,975.33,1001.00,213,24.55,2.27,-28,1
1774446892,2026-03-25 14:54,27.90,975.21,1000.87,213,24.55,4.81,-29,1
1774447193,2026-03-25 14:59,26.06,975.18,1000.85,213,24.42,3.72,-28,1
1774447493,2026-03-25 15:04,27.36,975.16,1000.82,213,24.36,4.37,-31,1
1774447793,2026-03-25 15:09,27.74,975.04,1000.71,213,24.49,4.67,-33,1
1774448094,2026-03-25 15:14,27.24,974.95,1000.62,213,24.58,4.49,-27,1
1774448394,2026-03-25 15:19,26.74,974.88,1000.54,213,24.54,4.19,-33,1
1774448694,2026-03-25 15:24,26.89,974.82,1000.48,213,24.46,4.21,-31,1
1774449295,2026-03-25 15:34,26.68,974.78,1000.44,213,24.68,4.28,-30,1
1774449595,2026-03-25 15:39,26.47,974.70,1000.36,213,24.67,4.16,-28,1
1774449896,2026-03-25 15:44,25.77,974.67,1000.33,213,24.66,3.77,-31,1
1774450196,2026-03-25 15:49,25.92,974.62,1000.29,213,24.62,3.82,-28,1
1774450496,2026-03-25 15:54,25.92,974.59,1000.25,213,24.66,3.86,-29,1
1774450796,2026-03-25 15:59,25.88,974.54,1000.20,213,24.65,3.82,-31,1
1774451097,2026-03-25 16:04,25.45,974.50,1000.17,213,24.66,3.59,-30,1
1774451397,2026-03-25 16:09,24.69,974.41,1000.07,213,24.61,3.12,-34,1
1774451697,2026-03-25 16:14,24.75,974.38,1000.04,213,24.46,3.03,-29,1
1774451998,2026-03-25 16:19,23.39,974.36,1000.02,213,24.40,2.18,-27,1
1774452298,2026-03-25 16:24,24.22,974.31,999.98,213,24.34,2.62,-32,1
1774452598,2026-03-25 16:29,23.10,974.24,999.90,213,24.26,1.89,-29,1
1774452898,2026-03-25 16:34,23.67,974.17,999.83,213,24.19,2.17,-31,1
1774453199,2026-03-25 16:39,23.45,974.08,999.74,213,24.13,1.99,-28,1
1774453499,2026-03-25 16:44,23.31,974.06,999.73,213,24.11,1.89,-29,1
1774453799,2026-03-25 16:49,23.17,974.03,999.69,213,24.04,1.75,-29,1
1774454100,2026-03-25 16:55,21.88,974.04,999.70,213,23.98,0.90,-27,1
1774454400,2026-03-25 17:00,22.96,973.98,999.64,213,23.93,1.53,-29,1
1774454700,2026-03-25 17:05,22.85,973.89,999.56,213,23.83,1.38,-34,1
1774455001,2026-03-25 17:10,22.56,973.92,999.59,213,23.81,1.19,-32,1
1774455301,2026-03-25 17:15,22.43,973.91,999.57,213,23.83,1.12,-31,1
1774455601,2026-03-25 17:20,22.70,973.90,999.57,213,23.83,1.29,-30,1
1774455902,2026-03-25 17:25,22.10,973.89,999.56,213,23.82,0.90,-29,1
1774456202,2026-03-25 17:30,21.97,973.88,999.55,213,23.77,0.78,-30,1
1774456502,2026-03-25 17:35,21.91,973.88,999.54,213,23.70,0.69,-30,1
1774456802,2026-03-25 17:40,21.86,973.96,999.62,213,23.68,0.64,-28,1
1774457103,2026-03-25 17:45,21.44,973.96,999.62,213,23.65,0.34,-31,1
1774457403,2026-03-25 17:50,21.49,973.94,999.60,213,23.64,0.37,-30,1
1774457703,2026-03-25 17:55,21.36,973.88,999.54,213,23.62,0.27,-33,1
1774458003,2026-03-25 18:00,21.38,973.88,999.54,213,23.59,0.26,-30,1
1774458304,2026-03-25 18:05,21.21,973.87,999.53,213,23.58,0.14,-29,1
1774458604,2026-03-25 18:10,21.23,973.77,999.44,213,23.53,0.11,-28,1
1774458904,2026-03-25 18:15,21.23,973.75,999.42,213,23.52,0.10,-30,1
1774459204,2026-03-25 18:20,21.18,973.75,999.41,213,23.51,0.06,-29,1
1774459505,2026-03-25 18:25,21.01,973.78,999.44,213,23.48,-0.08,-28,1
1774459805,2026-03-25 18:30,21.07,973.83,999.49,213,23.46,-0.06,-28,1
1774460105,2026-03-25 18:35,20.94,973.84,999.51,213,23.44,-0.15,-32,1
1774460405,2026-03-25 18:40,20.87,973.90,999.56,213,23.42,-0.22,-30,1
1774460705,2026-03-25 18:45,20.85,973.98,999.64,213,23.41,-0.24,-30,1
1774461006,2026-03-25 18:50,20.91,974.10,999.76,213,23.40,-0.21,-29,1
1774461306,2026-03-25 18:55,20.99,974.13,999.80,213,23.40,-0.16,-32,1
1774461606,2026-03-25 19:00,21.58,974.22,999.88,213,23.43,0.25,-29,1
1774461907,2026-03-25 19:05,22.90,974.25,999.91,213,23.47,1.11,-30,1
1774462207,2026-03-25 19:10,23.89,974.24,999.91,213,23.48,1.70,-28,1
1774462507,2026-03-25 19:15,24.05,974.22,999.89,213,23.50,1.82,-29,1
1774462807,2026-03-25 19:20,24.10,974.18,999.84,213,23.51,1.85,-29,1
1774463107,2026-03-25 19:25,24.09,974.18,999.85,213,23.52,1.85,-29,1
1774463408,2026-03-25 19:30,23.93,974.16,999.82,213,23.53,1.77,-32,1
1774463708,2026-03-25 19:35,24.01,974.14,999.80,213,23.54,1.82,-27,1