1774479614,2026-03-26 00:00,25.04,974.81,1000.48,213,23.50,2.38,-28,1
1774479915,2026-03-26 00:05,25.07,974.81,1000.47,213,23.50,2.40,-30,1
1774480215,2026-03-26 00:10,25.10,974.90,1000.56,213,23.50,2.41,-27,1
1774480515,2026-03-26 00:15,25.13,974.97,1000.63,213,23.49,2.42,-27,1
1774480815,2026-03-26 00:20,25.15,975.03,1000.69,213,23.48,2.43,-27,1
1774481115,2026-03-26 00:25,25.18,975.04,1000.70,213,23.49,2.45,-28,1
1774481416,2026-03-26 00:30,25.23,975.03,1000.69,213,23.48,2.47,-28,1
1774481716,2026-03-26 00:35,25.27,975.11,1000.77,213,23.48,2.49,-28,1
1774482316,2026-03-26 00:45,25.33,975.20,1000.87,213,23.47,2.52,-30,1
1774482616,2026-03-26 00:50,25.40,975.22,1000.89,213,23.47,2.56,-28,1
1774482917,2026-03-26 00:55,25.45,975.19,1000.86,213,23.47,2.58,-27,1
1774483217,2026-03-26 01:00,25.49,975.18,1000.84,213,23.47,2.61,-27,1
1774483820,2026-03-26 01:10,25.62,975.16,1000.82,213,23.46,2.67,-30,1
1774484120,2026-03-26 01:15,25.67,975.14,1000.81,213,23.45,2.69,-27,1
1774484421,2026-03-26 01:20,25.74,975.19,1000.86,213,23.44,2.72,-28,1
1774484721,2026-03-26 01:25,25.83,975.20,1000.86,213,23.44,2.77,-30,1
1774485021,2026-03-26 01:30,25.85,975.20,1000.86,213,23.44,2.78,-28,1
1774485321,2026-03-26 01:35,25.95,975.15,1000.82,213,23.43,2.82,-27,1
1774485621,2026-03-26 01:40,25.99,975.15,1000.81,213,23.42,2.84,-27,1
1774485922,2026-03-26 01:45,26.04,975.14,1000.80,213,23.43,2.87,-28,1
1774486222,2026-03-26 01:50,26.09,975.11,1000.77,213,23.43,2.90,-28,1
1774486522,2026-03-26 01:55,26.15,975.12,1000.79,213,23.43,2.93,-27,1
1774486822,2026-03-26 02:00,26.21,975.08,1000.74,213,23.43,2.96,-27,1
1774487123,2026-03-26 02:05,26.23,975.08,1000.74,213,23.43,2.97,-29,1
1774487423,2026-03-26 02:10,26.27,975.04,1000.70,213,23.43,3.00,-27,1
1774487723,2026-03-26 02:15,26.35,975.00,1000.67,213,23.43,3.04,-28,1
1774488023,2026-03-26 02:20,26.39,974.93,1000.59,213,23.43,3.06,-27,1
1774488323,2026-03-26 02:25,26.44,974.95,1000.61,213,23.44,3.10,-28,1
1774488624,2026-03-26 02:30,26.49,974.94,1000.60,213,23.44,3.12,-28,1
1774488924,2026-03-26 02:35,26.55,974.94,1000.60,213,23.44,3.15,-27,1
1774489224,2026-03-26 02:40,26.64,974.98,1000.64,213,23.43,3.19,-27,1
1774489524,2026-03-26 02:45,26.66,974.96,1000.63,213,23.44,3.21,-27,1
1774489825,2026-03-26 02:50,26.71,974.94,1000.61,213,23.43,3.23,-28,1
1774490125,2026-03-26 02:55,26.75,974.88,1000.54,213,23.44,3.26,-30,1
1774490425,2026-03-26 03:00,26.80,974.86,1000.52,213,23.44,3.29,-27,1
1774490725,2026-03-26 03:05,26.85,974.82,1000.48,213,23.44,3.32,-27,1
1774491025,2026-03-26 03:10,26.90,974.80,1000.46,213,23.44,3.34,-30,1
1774491326,2026-03-26 03:15,26.98,974.74,1000.40,213,23.44,3.38,-27,1
1774491626,2026-03-26 03:20,27.04,974.74,1000.40,213,23.44,3.41,-28,1
1774491926,2026-03-26 03:25,27.07,974.76,1000.42,213,23.44,3.43,-27,1
1774492226,2026-03-26 03:30,27.14,974.77,1000.43,213,23.44,3.46,-29,1
1774492526,2026-03-26 03:35,27.18,974.85,1000.51,213,23.44,3.49,-27,1
1774492827,2026-03-26 03:40,27.21,974.88,1000.55,213,23.44,3.50,-26,1
1774493127,2026-03-26 03:45,27.26,974.89,1000.55,213,23.43,3.52,-29,1
1774493427,2026-03-26 03:50,27.31,974.95,1000.61,213,23.44,3.55,-28,1
1774493727,2026-03-26 03:55,27.39,974.99,1000.66,213,23.43,3.59,-28,1
1774494028,2026-03-26 04:00,27.41,974.99,1000.65,213,23.44,3.61,-28,1
1774494328,2026-03-26 04:05,27.50,974.97,1000.63,213,23.43,3.64,-28,1
1774494628,2026-03-26 04:10,27.51,975.00,1000.67,213,23.43,3.65,-28,1
1774494928,2026-03-26 04:15,27.52,975.01,1000.67,213,23.43,3.66,-28,1
1774495529,2026-03-26 04:25,27.61,975.09,1000.76,213,23.44,3.71,-28,1
1774495829,2026-03-26 04:30,27.63,975.06,1000.73,213,23.45,3.73,-28,1
1774496129,2026-03-26 04:35,27.66,975.07,1000.73,213,23.44,3.74,-28,1
1774496429,2026-03-26 04:40,27.71,975.05,1000.72,213,23.44,3.76,-29,1
1774496730,2026-03-26 04:45,27.74,975.08,1000.74,213,23.44,3.78,-31,1
1774497030,2026-03-26 04:50,27.81,975.09,1000.75,213,23.45,3.82,-28,1
1774497330,2026-03-26 04:55,27.85,975.09,1000.76,213,23.44,3.83,-28,1
1774497630,2026-03-26 05:00,27.85,975.12,1000.78,213,23.45,3.84,-29,1
1774497930,2026-03-26 05:05,27.93,975.16,1000.82,213,23.46,3.89,-29,1
1774498231,2026-03-26 05:10,27.93,975.21,1000.87,213,23.45,3.88,-28,1
1774498531,2026-03-26 05:15,28.04,975.26,1000.93,213,23.45,3.94,-28,1
1774498831,2026-03-26 05:20,28.07,975.29,1000.96,213,23.45,3.95,-27,1
1774499131,2026-03-26 05:25,28.12,975.31,1000.98,213,23.45,3.98,-29,1
1774499431,2026-03-26 05:30,28.15,975.33,1001.00,213,23.45,3.99,-29,1
1774500332,2026-03-26 05:45,28.27,975.43,1001.09,213,23.46,4.06,-28,1
1774500632,2026-03-26 05:50,28.27,975.40,1001.07,213,23.46,4.06,-29,1
1774500932,2026-03-26 05:55,28.33,975.46,1001.12,213,23.46,4.09,-31,1
1774501233,2026-03-26 06:00,28.39,975.51,1001.17,213,23.46,4.12,-27,1
1774501533,2026-03-26 06:05,28.45,975.53,1001.19,213,23.46,4.15,-30,1
1774501833,2026-03-26 06:10,28.48,975.57,1001.24,213,23.46,4.17,-28,1
1774502133,2026-03-26 06:15,28.56,975.58,1001.24,213,23.46,4.21,-28,1
1774502434,2026-03-26 06:20,28.57,975.63,1001.29,213,23.47,4.22,-28,1
1774502734,2026-03-26 06:25,28.68,975.67,1001.33,213,23.47,4.28,-27,1
1774503034,2026-03-26 06:30,28.73,975.70,1001.36,213,23.47,4.30,-27,1
1774503334,2026-03-26 06:35,28.76,975.69,1001.35,213,23.48,4.33,-32,1
1774503635,2026-03-26 06:40,28.84,975.68,1001.34,213,23.48,4.37,-26,1
1774503935,2026-03-26 06:45,29.00,975.69,1001.36,213,23.48,4.44,-27,1
1774504235,2026-03-26 06:50,29.38,975.73,1001.39,213,23.46,4.61,-33,1
1774504535,2026-03-26 06:55,29.48,975.82,1001.49,213,23.46,4.66,-28,1
1774504835,2026-03-26 07:00,29.51,975.91,1001.57,213,23.45,4.67,-28,1
1774505136,2026-03-26 07:05,29.62,975.96,1001.62,213,23.44,4.71,-29,1
1774505436,2026-03-26 07:10,29.68,976.00,1001.66,213,23.44,4.74,-32,1
1774505736,2026-03-26 07:15,29.74,976.07,1001.73,213,23.44,4.77,-29,1
1774506036,2026-03-26 07:20,29.83,976.07,1001.73,213,23.43,4.80,-29,1
1774506337,2026-03-26 07:25,29.90,976.11,1001.77,213,23.43,4.84,-28,1
1774506637,2026-03-26 07:30,29.94,976.17,1001.83,213,23.42,4.85,-28,1
1774506937,2026-03-26 07:35,30.08,976.20,1001.87,213,23.43,4.92,-29,1
1774507237,2026-03-26 07:40,30.21,976.28,1001.94,213,23.43,4.99,-30,1
1774507538,2026-03-26 07:45,30.36,976.36,1002.02,213,23.43,5.06,-32,1
1774507838,2026-03-26 07:50,30.51,976.45,1002.11,213,23.43,5.13,-30,1
1774508138,2026-03-26 07:55,30.52,976.47,1002.13,213,23.42,5.12,-32,1
1774508438,2026-03-26 08:00,30.57,976.58,1002.24,213,23.43,5.15,-31,1
1774508739,2026-03-26 08:05,30.54,976.66,1002.33,213,23.44,5.15,-30,1
1774509339,2026-03-26 08:15,30.47,976.89,1002.55,213,23.46,5.13,-32,1
1774509639,2026-03-26 08:20,30.43,976.95,1002.61,213,23.46,5.12,-30,1
1774509940,2026-03-26 08:25,30.47,976.99,1002.65,213,23.46,5.13,-33,1
1774510240,2026-03-26 08:30,30.49,977.06,1002.72,213,23.47,5.15,-29,1
1774510540,2026-03-26 08:35,30.44,977.08,1002.74,213,23.48,5.14,-31,1
1774510840,2026-03-26 08:40,30.47,977.11,1002.77,213,23.48,5.15,-37,1
1774511141,2026-03-26 08:45,30.41,977.21,1002.88,213,23.50,5.14,-29,1
1774511441,2026-03-26 08:50,30.53,977.16,1002.82,213,23.53,5.22,-29,1
1774511741,2026-03-26 08:55,30.59,977.17,1002.83,213,23.57,5.28,-29,1
1774512041,2026-03-26 09:00,30.57,977.22,1002.88,213,23.61,5.31,-29,1
1774512342,2026-03-26 09:05,30.65,977.26,1002.93,213,23.64,5.37,-29,1
1774512642,2026-03-26 09:10,30.64,977.28,1002.94,213,23.67,5.40,-29,1
1774512942,2026-03-26 09:15,30.50,977.36,1003.02,213,23.69,5.35,-29,1
1774513243,2026-03-26 09:20,30.69,977.33,1003.00,213,23.71,5.45,-31,1
1774513543,2026-03-26 09:25,31.50,977.45,1003.12,213,23.74,5.85,-32,1
1774513843,2026-03-26 09:30,31.47,977.59,1003.25,213,23.76,5.86,-32,1
1774514143,2026-03-26 09:35,31.58,977.58,1003.25,213,23.81,5.95,-29,1
1774514444,2026-03-26 09:40,32.47,977.67,1003.34,213,23.84,6.38,-32,1
1774514744,2026-03-26 09:45,32.50,977.71,1003.38,213,23.88,6.43,-31,1
1774515044,2026-03-26 09:50,32.51,977.79,1003.46,213,23.91,6.46,-30,1
1774515344,2026-03-26 09:55,32.67,977.76,1003.42,213,23.95,6.57,-28,1
1774515645,2026-03-26 10:00,32.59,977.79,1003.45,213,23.99,6.57,-29,1
1774515945,2026-03-26 10:05,32.44,977.80,1003.46,213,24.05,6.55,-29,1
1774516245,2026-03-26 10:10,32.38,977.79,1003.45,213,24.09,6.56,-27,1
1774516546,2026-03-26 10:15,32.42,977.82,1003.49,213,24.13,6.61,-27,1
1774516846,2026-03-26 10:20,32.35,977.86,1003.52,213,24.16,6.61,-27,1
1774517146,2026-03-26 10:25,32.22,977.94,1003.60,213,24.19,6.58,-29,1
1774517446,2026-03-26 10:30,32.33,977.91,1003.58,213,24.23,6.66,-27,1
1774517747,2026-03-26 10:35,32.28,977.95,1003.61,213,24.27,6.67,-30,1
1774518047,2026-03-26 10:40,32.36,977.98,1003.64,213,24.30,6.74,-29,1
1774518347,2026-03-26 10:45,32.27,978.03,1003.69,213,24.32,6.71,-29,1
1774518648,2026-03-26 10:50,32.32,978.07,1003.73,213,24.34,6.75,-29,1
1774518948,2026-03-26 10:55,31.89,978.13,1003.79,213,24.33,6.55,-29,1
1774519248,2026-03-26 11:00,31.81,978.23,1003.89,213,24.32,6.50,-35,1
1774519549,2026-03-26 11:05,33.00,978.26,1003.92,213,24.33,7.05,-32,1
1774519849,2026-03-26 11:10,33.27,978.35,1004.02,213,24.39,7.22,-35,1
1774520149,2026-03-26 11:15,34.46,978.37,1004.03,213,24.47,7.80,-31,1
1774520450,2026-03-26 11:20,34.61,978.51,1004.17,213,24.54,7.93,-30,1
1774520750,2026-03-26 11:25,35.21,978.62,1004.28,213,24.61,8.24,-28,1
1774521051,2026-03-26 11:30,35.20,978.67,1004.33,213,24.66,8.28,-27,1
1774521351,2026-03-26 11:35,32.53,978.80,1004.47,213,24.38,6.88,-29,1
1774521651,2026-03-26 11:40,31.30,978.87,1004.54,213,23.35,5.42,-31,1
1774521951,2026-03-26 11:45,30.98,979.00,1004.67,213,22.50,4.54,-34,1
1774522552,2026-03-26 11:55,32.94,979.27,1004.94,213,21.39,4.45,-33,1
1774522853,2026-03-26 12:00,34.05,979.32,1004.98,213,21.05,4.62,-28,1
1774523153,2026-03-26 12:05,34.68,979.30,1004.96,213,20.74,4.61,-33,1
1774523454,2026-03-26 12:10,35.24,979.28,1004.94,213,20.54,4.66,-29,1
1774523754,2026-03-26 12:15,34.96,979.41,1005.07,213,20.14,4.20,-33,1
1774524054,2026-03-26 12:20,35.00,979.47,1005.13,213,19.81,3.92,-30,1
1774524355,2026-03-26 12:25,35.36,979.54,1005.21,213,19.45,3.75,-28,1
1774524655,2026-03-26 12:30,35.75,979.60,1005.26,213,19.19,3.68,-24,1
1774525256,2026-03-26 12:40,36.60,979.77,1005.43,213,18.69,3.57,-25,1
1774525556,2026-03-26 12:45,36.99,979.84,1005.50,213,18.48,3.53,-34,1
1774525857,2026-03-26 12:50,37.72,979.88,1005.54,213,18.32,3.67,-25,1
1774526157,2026-03-26 12:55,38.13,979.95,1005.61,213,18.17,3.68,-25,1
1774526457,2026-03-26 13:00,38.19,979.96,1005.62,213,18.03,3.58,-24,1
1774526757,2026-03-26 13:05,38.50,980.02,1005.69,213,17.94,3.62,-25,1
1774527058,2026-03-26 13:10,38.92,980.07,1005.73,213,17.80,3.65,-25,1
1774527658,2026-03-26 13:20,38.03,980.03,1005.69,213,18.30,3.76,-23,1
1774527959,2026-03-26 13:25,36.69,980.05,1005.71,213,18.83,3.73,-24,1
1774528559,2026-03-26 13:35,35.18,980.11,1005.77,213,19.47,3.70,-23,1
1774529160,2026-03-26 13:46,34.54,980.23,1005.89,213,20.05,3.95,-24,1
1774529460,2026-03-26 13:51,33.94,980.29,1005.95,213,20.30,3.92,-25,1
1774529760,2026-03-26 13:56,33.87,980.31,1005.97,213,20.53,4.09,-26,1
1774530061,2026-03-26 14:01,33.56,980.36,1006.02,213,20.74,4.14,-24,1
1774530361,2026-03-26 14:06,33.29,980.38,1006.04,213,20.92,4.19,-24,1
1774530661,2026-03-26 14:11,33.06,980.44,1006.10,213,21.09,4.24,-30,1
1774531262,2026-03-26 14:21,32.64,980.50,1006.17,213,21.37,4.30,-30,1
1774531562,2026-03-26 14:26,32.47,980.54,1006.20,213,21.50,4.34,-26,1
1774531862,2026-03-26 14:31,32.26,980.55,1006.22,213,21.62,4.35,-30,1
1774532163,2026-03-26 14:36,32.07,980.58,1006.24,213,21.73,4.36,-24,1
1774532463,2026-03-26 14:41,31.90,980.61,1006.27,213,21.82,4.37,-31,1
1774532763,2026-03-26 14:46,31.74,980.59,1006.25,213,21.91,4.37,-24,1
1774533063,2026-03-26 14:51,31.54,980.71,1006.37,213,22.00,4.36,-24,1
1774533364,2026-03-26 14:56,31.39,980.61,1006.27,213,22.08,4.36,-25,1
1774533664,2026-03-26 15:01,31.24,980.71,1006.37,213,22.16,4.36,-29,1
1774533964,2026-03-26 15:06,31.11,980.77,1006.43,213,22.22,4.35,-30,1
1774534264,2026-03-26 15:11,30.96,980.82,1006.49,213,22.28,4.34,-31,1
1774534564,2026-03-26 15:16,30.88,980.87,1006.53,213,22.32,4.33,-30,1
1774534865,2026-03-26 15:21,30.79,980.85,1006.51,213,22.37,4.34,-30,1
1774535165,2026-03-26 15:26,30.70,980.94,1006.60,213,22.40,4.32,-30,1
1774535465,2026-03-26 15:31,30.62,980.94,1006.60,213,22.45,4.33,-30,1
1774535765,2026-03-26 15:36,30.55,981.00,1006.66,213,22.48,4.32,-29,1
1774536065,2026-03-26 15:41,30.48,981.06,1006.72,213,22.51,4.32,-27,1
1774536366,2026-03-26 15:46,30.42,981.14,1006.80,213,22.55,4.32,-31,1
1774536666,2026-03-26 15:51,30.36,981.16,1006.83,213,22.57,4.31,-33,1
1774536966,2026-03-26 15:56,30.35,981.30,1006.96,213,22.60,4.33,-32,1
1774537266,2026-03-26 16:01,30.29,981.36,1007.02,213,22.62,4.32,-33,1
1774537567,2026-03-26 16:06,30.33,981.44,1007.10,213,22.65,4.37,-29,1
1774537867,2026-03-26 16:11,30.54,981.56,1007.22,213,22.67,4.48,-30,1
1774538167,2026-03-26 16:16,31.82,981.52,1007.18,213,22.69,5.09,-28,1
1774538468,2026-03-26 16:21,34.74,981.59,1007.25,213,22.70,6.36,-28,1
1774538768,2026-03-26 16:26,36.83,981.59,1007.25,213,22.70,7.22,-28,1
1774539068,2026-03-26 16:31,38.39,981.70,1007.37,213,22.72,7.84,-28,1
1774539368,2026-03-26 16:36,39.46,981.82,1007.48,213,22.74,8.26,-29,1
1774539668,2026-03-26 16:41,40.21,981.84,1007.50,213,22.75,8.55,-28,1
1774539968,2026-03-26 16:46,41.10,981.87,1007.53,213,22.76,8.88,-29,1
1774540268,2026-03-26 16:51,40.97,981.98,1007.64,213,22.77,8.84,-28,1
1774540568,2026-03-26 16:56,40.96,982.13,1007.79,213,22.77,8.84,-29,1
1774540869,2026-03-26 17:01,40.81,982.18,1007.84,213,22.78,8.79,-28,1
1774541169,2026-03-26 17:06,40.56,982.24,1007.90,213,22.79,8.71,-30,1
1774541469,2026-03-26 17:11,40.07,982.24,1007.91,213,22.81,8.55,-30,1
1774541769,2026-03-26 17:16,39.79,982.27,1007.93,213,22.82,8.46,-28,1
1774542069,2026-03-26 17:21,39.45,982.27,1007.93,213,22.82,8.33,-29,1
1774542369,2026-03-26 17:26,39.13,982.30,1007.96,213,22.82,8.21,-28,1
1774542969,2026-03-26 17:36,38.48,982.52,1008.18,213,22.83,7.97,-34,1
1774543270,2026-03-26 17:41,37.96,982.61,1008.27,213,22.83,7.77,-29,1
1774543570,2026-03-26 17:46,37.65,982.69,1008.35,213,22.84,7.66,-30,1
1774543870,2026-03-26 17:51,37.35,982.78,1008.44,213,22.84,7.54,-28,1
1774544170,2026-03-26 17:56,36.93,982.82,1008.48,213,22.84,7.38,-30,1
1774544470,2026-03-26 18:01,36.49,982.91,1008.57,213,22.85,7.21,-29,1
1774544770,2026-03-26 18:06,36.29,982.93,1008.59,213,22.85,7.13,-28,1
1774545071,2026-03-26 18:11,35.82,982.97,1008.63,213,22.88,6.97,-28,1
1774545371,2026-03-26 18:16,35.63,983.08,1008.74,213,22.89,6.90,-28,1
1774545671,2026-03-26 18:21,35.16,983.14,1008.80,213,22.91,6.72,-30,1
1774545972,2026-03-26 18:26,34.95,983.15,1008.81,213,22.92,6.64,-28,1
1774546272,2026-03-26 18:31,34.61,983.22,1008.89,213,22.94,6.52,-30,1
1774546572,2026-03-26 18:36,34.30,983.27,1008.94,213,22.94,6.39,-29,1
1774546872,2026-03-26 18:41,34.10,983.34,1009.00,213,22.95,6.31,-29,1
1774547172,2026-03-26 18:46,33.83,983.41,1009.07,213,22.95,6.20,-28,1
1774547472,2026-03-26 18:51,33.64,983.42,1009.08,213,22.95,6.12,-28,1
1774547773,2026-03-26 18:56,33.45,983.41,1009.07,213,22.95,6.03,-27,1
1774548073,2026-03-26 19:01,33.21,983.46,1009.13,213,22.96,5.94,-27,1
1774548373,2026-03-26 19:06,33.08,983.51,1009.17,213,22.96,5.88,-27,1
1774548673,2026-03-26 19:11,32.85,983.59,1009.25,213,22.96,5.78,-26,1
1774548973,2026-03-26 19:16,32.70,983.65,1009.31,213,22.97,5.72,-29,1
1774549273,2026-03-26 19:21,32.55,983.74,1009.41,213,22.98,5.67,-27,1
1774549573,2026-03-26 19:26,32.37,983.82,1009.49,213,22.99,5.60,-30,1
1774549874,2026-03-26 19:31,32.20,983.85,1009.52,213,23.00,5.53,-28,1
1774550174,2026-03-26 19:36,32.04,983.85,1009.51,213,23.01,5.47,-29,1
1774550474,2026-03-26 19:41,31.92,983.89,1009.55,213,23.01,5.41,-29,1
1774550774,2026-03-26 19:46,31.77,983.93,1009.59,213,23.02,5.35,-28,1
1774551074,2026-03-26 19:51,31.67,983.92,1009.58,213,23.02,5.31,-30,1
1774551374,2026-03-26 19:56,31.55,983.98,1009.64,213,23.03,5.26,-27,1
1774551674,2026-03-26 20:01,31.45,984.05,1009.72,213,23.03,5.21,-29,1
1774551974,2026-03-26 20:06,31.34,984.07,1009.73,213,23.04,5.18,-28,1
1774552275,2026-03-26 20:11,31.24,984.17,1009.83,213,23.05,5.14,-27,1
1774552575,2026-03-26 20:16,31.16,984.23,1009.89,213,23.06,5.11,-27,1
1774553175,2026-03-26 20:26,30.95,984.33,1010.00,213,23.08,5.03,-28,1
1774553475,2026-03-26 20:31,30.88,984.38,1010.05,213,23.08,5.00,-27,1
1774553776,2026-03-26 20:36,30.80,984.33,1009.99,213,23.08,4.96,-28,1
1774554076,2026-03-26 20:41,30.71,984.34,1010.01,213,23.08,4.92,-28,1
1774554376,2026-03-26 20:46,30.67,984.40,1010.06,213,23.09,4.91,-29,1
1774554676,2026-03-26 20:51,30.58,984.41,1010.07,213,23.10,4.87,-29,1
1774554976,2026-03-26 20:56,30.52,984.50,1010.16,213,23.10,4.85,-28,1
1774555276,2026-03-26 21:01,30.46,984.62,1010.29,213,23.11,4.83,-27,1
1774555577,2026-03-26 21:06,30.42,984.66,1010.32,213,23.11,4.81,-30,1
1774555877,2026-03-26 21:11,30.37,984.72,1010.39,213,23.12,4.79,-29,1
1774556177,2026-03-26 21:16,30.33,984.79,1010.45,213,23.12,4.77,-33,1
1774556477,2026-03-26 21:21,30.28,984.86,1010.52,213,23.12,4.75,-27,1
1774557080,2026-03-26 21:31,30.17,984.95,1010.61,213,23.14,4.72,-27,1
1774557381,2026-03-26 21:36,30.14,984.97,1010.63,213,23.14,4.70,-27,1
1774557681,2026-03-26 21:41,30.10,985.00,1010.67,213,23.14,4.68,-29,1
1774557981,2026-03-26 21:46,30.05,985.01,1010.67,213,23.15,4.67,-29,1
1774558281,2026-03-26 21:51,30.01,985.06,1010.72,213,23.16,4.66,-28,1
1774558581,2026-03-26 21:56,29.98,985.09,1010.75,213,23.15,4.63,-27,1
1774558882,2026-03-26 22:01,29.93,985.05,1010.71,213,23.16,4.62,-27,1
1774559182,2026-03-26 22:06,29.90,984.95,1010.61,213,23.16,4.60,-27,1
1774559482,2026-03-26 22:11,29.86,984.92,1010.59,213,23.17,4.59,-27,1
1774559782,2026-03-26 22:16,29.83,984.89,1010.56,213,23.17,4.58,-29,1
1774560083,2026-03-26 22:21,29.78,984.85,1010.51,213,23.17,4.55,-28,1
1774560383,2026-03-26 22:26,29.74,984.85,1010.51,213,23.18,4.55,-26,1
1774560683,2026-03-26 22:31,29.72,984.82,1010.48,213,23.18,4.53,-27,1
1774560983,2026-03-26 22:36,29.66,984.79,1010.46,213,23.18,4.51,-27,1
1774561284,2026-03-26 22:41,29.64,984.84,1010.50,213,23.18,4.50,-27,1
1774561584,2026-03-26 22:46,29.61,984.83,1010.49,213,23.19,4.49,-27,1
1774562184,2026-03-26 22:56,29.56,984.83,1010.49,213,23.20,4.48,-28,1
1774562485,2026-03-26 23:01,29.52,984.86,1010.53,213,23.21,4.46,-28,1
1774562785,2026-03-26 23:06,29.51,984.89,1010.56,213,23.21,4.46,-28,1
1774563085,2026-03-26 23:11,29.48,984.94,1010.60,213,23.21,4.45,-28,1
1774563685,2026-03-26 23:21,29.43,985.01,1010.67,213,23.23,4.44,-29,1
1774563985,2026-03-26 23:26,29.42,984.97,1010.63,213,23.22,4.42,-28,1
1774564286,2026-03-26 23:31,29.38,984.93,1010.59,213,23.23,4.42,-28,1
1774564586,2026-03-26 23:36,29.35,984.98,1010.64,213,23.23,4.40,-28,1
1774564886,2026-03-26 23:41,29.33,985.05,1010.72,213,23.23,4.39,-29,1
1774565186,2026-03-26 23:46,29.32,985.12,1010.78,213,23.24,4.39,-28,1
1774565487,2026-03-26 23:51,29.29,985.20,1010.86,213,23.24,4.38,-28,1
1774565787,2026-03-26 23:56,29.26,985.21,1010.87,213,23.24,4.36,-30,1