1774566387,2026-03-27 00:06,29.21,985.36,1011.02,213,23.24,4.34,-29,1
1774566687,2026-03-27 00:11,29.20,985.42,1011.08,213,23.25,4.34,-29,1
1774566988,2026-03-27 00:16,29.16,985.40,1011.06,213,23.25,4.32,-28,1
1774567288,2026-03-27 00:21,29.15,985.32,1010.98,213,23.25,4.32,-28,1
1774567588,2026-03-27 00:26,29.13,985.30,1010.97,213,23.24,4.30,-28,1
1774567888,2026-03-27 00:31,29.11,985.34,1011.00,213,23.25,4.30,-28,1
1774568188,2026-03-27 00:36,29.09,985.36,1011.02,213,23.25,4.29,-29,1
1774568489,2026-03-27 00:41,29.07,985.40,1011.06,213,23.25,4.28,-29,1
1774568789,2026-03-27 00:46,29.02,985.37,1011.04,213,23.26,4.26,-29,1
1774569089,2026-03-27 00:51,29.00,985.34,1011.01,213,23.26,4.25,-30,1
1774569389,2026-03-27 00:56,28.98,985.34,1011.01,213,23.26,4.24,-28,1
1774569690,2026-03-27 01:01,28.96,985.32,1010.98,213,23.27,4.24,-31,1
1774569990,2026-03-27 01:06,28.93,985.38,1011.04,213,23.27,4.23,-28,1
1774570290,2026-03-27 01:11,28.91,985.45,1011.11,213,23.27,4.22,-28,1
1774570590,2026-03-27 01:16,28.90,985.53,1011.19,213,23.27,4.21,-29,1
1774570891,2026-03-27 01:21,28.88,985.52,1011.18,213,23.27,4.20,-29,1
1774571191,2026-03-27 01:26,28.87,985.55,1011.21,213,23.27,4.20,-28,1
1774571491,2026-03-27 01:31,28.83,985.58,1011.24,213,23.28,4.19,-31,1
1774571791,2026-03-27 01:36,28.81,985.62,1011.29,213,23.29,4.18,-28,1
1774572692,2026-03-27 01:51,28.75,985.66,1011.32,213,23.29,4.16,-31,1
1774572992,2026-03-27 01:56,28.72,985.72,1011.39,213,23.29,4.14,-29,1
1774573292,2026-03-27 02:01,28.70,985.73,1011.39,213,23.30,4.14,-31,1
1774573592,2026-03-27 02:06,28.69,985.75,1011.41,213,23.31,4.14,-30,1
1774573893,2026-03-27 02:11,28.65,985.70,1011.36,213,23.31,4.12,-28,1
1774574493,2026-03-27 02:21,28.63,985.67,1011.33,213,23.31,4.11,-31,1
1774574793,2026-03-27 02:26,28.62,985.62,1011.28,213,23.31,4.11,-27,1
1774575093,2026-03-27 02:31,28.59,985.62,1011.28,213,23.32,4.10,-28,1
1774575394,2026-03-27 02:36,28.57,985.59,1011.26,213,23.32,4.09,-30,1
1774575694,2026-03-27 02:41,28.56,985.62,1011.28,213,23.33,4.10,-30,1
1774576294,2026-03-27 02:51,28.54,985.62,1011.29,213,23.33,4.09,-29,1
1774576595,2026-03-27 02:56,28.52,985.64,1011.30,213,23.33,4.07,-27,1
1774576895,2026-03-27 03:01,28.50,985.70,1011.36,213,23.33,4.07,-29,1
1774577195,2026-03-27 03:06,28.49,985.74,1011.40,213,23.33,4.06,-29,1
1774577495,2026-03-27 03:11,28.47,985.76,1011.42,213,23.33,4.05,-27,1
1774577796,2026-03-27 03:16,28.45,985.80,1011.46,213,23.34,4.05,-29,1
1774578096,2026-03-27 03:21,28.44,985.83,1011.50,213,23.33,4.03,-30,1
1774578396,2026-03-27 03:26,28.39,985.83,1011.50,213,23.34,4.02,-27,1
1774578696,2026-03-27 03:31,28.38,985.90,1011.56,213,23.35,4.02,-28,1
1774578997,2026-03-27 03:36,28.36,985.96,1011.63,213,23.35,4.01,-29,1
1774579297,2026-03-27 03:41,28.35,985.94,1011.61,213,23.35,4.01,-30,1
1774579597,2026-03-27 03:46,28.31,985.96,1011.62,213,23.36,4.00,-30,1
1774579897,2026-03-27 03:51,28.30,986.00,1011.66,213,23.36,3.99,-30,1
1774580198,2026-03-27 03:56,28.29,986.06,1011.72,213,23.36,3.99,-28,1
1774580498,2026-03-27 04:01,28.28,986.10,1011.77,213,23.35,3.97,-29,1
1774580798,2026-03-27 04:06,28.27,986.16,1011.82,213,23.36,3.98,-27,1
1774581098,2026-03-27 04:11,28.25,986.23,1011.90,213,23.36,3.96,-26,1
1774581398,2026-03-27 04:16,28.23,986.26,1011.93,213,23.36,3.96,-31,1
1774581999,2026-03-27 04:26,28.21,986.32,1011.99,213,23.36,3.95,-28,1
1774582299,2026-03-27 04:31,28.21,986.35,1012.01,213,23.35,3.94,-27,1
1774582600,2026-03-27 04:36,28.18,986.36,1012.03,213,23.36,3.93,-26,1
1774582900,2026-03-27 04:41,28.18,986.45,1012.11,213,23.36,3.93,-28,1
1774583200,2026-03-27 04:46,28.18,986.52,1012.18,213,23.36,3.93,-29,1
1774583500,2026-03-27 04:51,28.18,986.54,1012.20,213,23.37,3.94,-28,1
1774583800,2026-03-27 04:56,28.19,986.57,1012.24,213,23.37,3.94,-26,1
1774584101,2026-03-27 05:01,28.19,986.61,1012.27,213,23.37,3.94,-28,1
1774584401,2026-03-27 05:06,28.19,986.68,1012.35,213,23.37,3.94,-29,1
1774584701,2026-03-27 05:11,28.18,986.78,1012.44,213,23.37,3.94,-30,1
1774585001,2026-03-27 05:16,28.18,986.82,1012.48,213,23.36,3.93,-28,1
1774585301,2026-03-27 05:21,28.17,986.85,1012.51,213,23.36,3.92,-34,1
1774585602,2026-03-27 05:26,28.14,986.94,1012.60,213,23.37,3.92,-27,1
1774585902,2026-03-27 05:31,28.14,986.97,1012.64,213,23.37,3.92,-27,1
1774586202,2026-03-27 05:36,28.16,987.00,1012.66,213,23.37,3.93,-31,1
1774586502,2026-03-27 05:41,28.14,987.09,1012.75,213,23.38,3.93,-31,1
1774586803,2026-03-27 05:46,28.13,987.14,1012.80,213,23.38,3.92,-26,1
1774587103,2026-03-27 05:51,28.13,987.20,1012.87,213,23.38,3.92,-27,1
1774587403,2026-03-27 05:56,28.12,987.27,1012.93,213,23.39,3.93,-27,1
1774587703,2026-03-27 06:01,28.11,987.32,1012.99,213,23.39,3.92,-30,1
1774588004,2026-03-27 06:06,28.11,987.36,1013.03,213,23.39,3.92,-30,1
1774588304,2026-03-27 06:11,28.10,987.44,1013.10,213,23.40,3.93,-30,1
1774588604,2026-03-27 06:16,28.09,987.46,1013.12,213,23.40,3.92,-28,1
1774588904,2026-03-27 06:21,28.10,987.56,1013.22,213,23.40,3.93,-28,1
1774589204,2026-03-27 06:26,28.11,987.60,1013.26,213,23.42,3.95,-29,1
1774589505,2026-03-27 06:31,28.13,987.58,1013.24,213,23.42,3.95,-29,1
1774590105,2026-03-27 06:41,28.16,987.64,1013.30,213,23.43,3.98,-28,1
1774590405,2026-03-27 06:46,28.16,987.67,1013.33,213,23.43,3.98,-29,1
1774590706,2026-03-27 06:51,28.19,987.67,1013.33,213,23.42,3.99,-28,1
1774591006,2026-03-27 06:56,28.18,987.72,1013.38,213,23.44,4.00,-33,1
1774591306,2026-03-27 07:01,28.21,987.73,1013.39,213,23.44,4.01,-28,1
1774591606,2026-03-27 07:06,28.23,987.82,1013.48,213,23.45,4.03,-32,1
1774592207,2026-03-27 07:16,28.26,987.84,1013.50,213,23.45,4.05,-28,1
1774592507,2026-03-27 07:21,28.27,987.82,1013.48,213,23.44,4.05,-32,1
1774592807,2026-03-27 07:26,28.30,987.91,1013.58,213,23.45,4.07,-27,1
1774593107,2026-03-27 07:31,28.31,987.91,1013.57,213,23.45,4.07,-32,1
1774593408,2026-03-27 07:36,28.33,988.04,1013.70,213,23.45,4.08,-31,1
1774593708,2026-03-27 07:41,28.32,988.09,1013.75,213,23.45,4.08,-28,1
1774594008,2026-03-27 07:46,28.30,988.23,1013.89,213,23.46,4.08,-28,1
1774594308,2026-03-27 07:51,28.31,988.30,1013.96,213,23.44,4.06,-27,1
1774594608,2026-03-27 07:56,28.27,988.37,1014.04,213,23.43,4.04,-36,1
1774594909,2026-03-27 08:01,28.27,988.43,1014.09,213,23.44,4.05,-36,1
1774595209,2026-03-27 08:06,28.23,988.62,1014.29,213,23.43,4.01,-32,1
1774595509,2026-03-27 08:11,28.21,988.61,1014.27,213,23.43,4.00,-31,1
1774596110,2026-03-27 08:21,28.10,988.71,1014.37,213,23.46,3.98,-34,1
1774596410,2026-03-27 08:26,28.09,988.75,1014.42,213,23.46,3.97,-31,1
1774596710,2026-03-27 08:31,28.07,988.76,1014.42,213,23.45,3.95,-28,1
1774597010,2026-03-27 08:36,28.04,988.87,1014.53,213,23.46,3.94,-32,1
1774597311,2026-03-27 08:41,28.02,988.85,1014.51,213,23.45,3.93,-34,1
1774597611,2026-03-27 08:46,27.99,988.91,1014.57,213,23.45,3.91,-32,1
1774597911,2026-03-27 08:51,27.95,988.91,1014.57,213,23.45,3.89,-31,1
1774598211,2026-03-27 08:56,27.89,988.95,1014.61,213,23.45,3.86,-29,1
1774598512,2026-03-27 09:01,27.87,988.98,1014.64,213,23.46,3.86,-28,1
1774598812,2026-03-27 09:06,27.81,989.01,1014.67,213,23.47,3.84,-29,1
1774599112,2026-03-27 09:11,27.79,989.00,1014.67,213,23.47,3.83,-31,1
1774599412,2026-03-27 09:16,27.75,989.01,1014.67,213,23.48,3.82,-30,1
1774599712,2026-03-27 09:21,27.75,989.01,1014.68,213,23.48,3.82,-33,1
1774600013,2026-03-27 09:26,27.77,989.02,1014.68,213,23.48,3.82,-34,1
1774600313,2026-03-27 09:31,27.75,989.05,1014.71,213,23.47,3.81,-33,1
1774600613,2026-03-27 09:36,27.73,989.05,1014.71,213,23.47,3.80,-36,1
1774600914,2026-03-27 09:41,27.67,989.09,1014.75,213,23.48,3.78,-29,1
1774601514,2026-03-27 09:51,27.62,989.11,1014.77,213,23.47,3.74,-30,1
1774601815,2026-03-27 09:56,27.61,989.13,1014.79,213,23.48,3.74,-31,1
1774602115,2026-03-27 10:01,27.60,989.17,1014.83,213,23.49,3.74,-32,1
1774602415,2026-03-27 10:06,27.59,989.19,1014.86,213,23.48,3.74,-29,1
1774602715,2026-03-27 10:11,27.61,989.25,1014.92,213,23.50,3.76,-29,1
1774603016,2026-03-27 10:16,27.61,989.30,1014.96,213,23.50,3.76,-36,1
1774603316,2026-03-27 10:21,27.60,989.32,1014.98,213,23.50,3.75,-32,1
1774603616,2026-03-27 10:26,27.60,989.29,1014.95,213,23.49,3.74,-32,1
1774603916,2026-03-27 10:31,27.60,989.31,1014.97,213,23.50,3.75,-31,1
1774604217,2026-03-27 10:36,27.62,989.40,1015.06,213,23.50,3.77,-36,1
1774604517,2026-03-27 10:41,27.64,989.44,1015.11,213,23.51,3.79,-29,1
1774604817,2026-03-27 10:46,27.67,989.47,1015.14,213,23.51,3.80,-33,1
1774605117,2026-03-27 10:51,27.67,989.48,1015.14,213,23.52,3.81,-32,1
1774605418,2026-03-27 10:56,27.72,989.55,1015.21,213,23.51,3.83,-31,1
1774605718,2026-03-27 11:01,27.80,989.54,1015.20,213,23.51,3.87,-31,1
1774606018,2026-03-27 11:06,28.58,989.58,1015.24,213,23.52,4.27,-29,1
1774606318,2026-03-27 11:11,29.84,989.62,1015.28,213,23.55,4.91,-29,1
1774606619,2026-03-27 11:16,30.39,989.60,1015.26,213,23.63,5.24,-29,1
1774606919,2026-03-27 11:21,30.19,989.59,1015.25,213,23.70,5.21,-28,1
1774607219,2026-03-27 11:26,30.41,989.64,1015.31,213,23.76,5.36,-27,1
1774607519,2026-03-27 11:31,30.71,989.68,1015.34,213,23.81,5.55,-30,1
1774607820,2026-03-27 11:37,30.63,989.68,1015.34,213,23.85,5.55,-29,1
1774608120,2026-03-27 11:42,30.86,989.66,1015.32,213,23.92,5.72,-30,1
1774608420,2026-03-27 11:47,30.83,989.59,1015.25,213,23.97,5.75,-32,1
1774608720,2026-03-27 11:52,30.91,989.45,1015.12,213,24.02,5.83,-30,1
1774609021,2026-03-27 11:57,31.02,989.48,1015.14,213,24.06,5.91,-31,1
1774609321,2026-03-27 12:02,31.15,989.50,1015.16,213,24.10,6.01,-29,1
1774609621,2026-03-27 12:07,31.13,989.52,1015.19,213,24.14,6.03,-28,1
1774609921,2026-03-27 12:12,31.05,989.56,1015.22,213,24.17,6.02,-33,1
1774610222,2026-03-27 12:17,31.19,989.54,1015.20,213,24.20,6.11,-29,1
1774610522,2026-03-27 12:22,31.61,989.57,1015.23,213,24.23,6.33,-30,1
1774610822,2026-03-27 12:27,30.62,989.48,1015.14,213,24.23,5.87,-33,1
1774611123,2026-03-27 12:32,30.40,989.58,1015.24,213,24.18,5.72,-30,1
1774611423,2026-03-27 12:37,30.15,989.59,1015.25,213,24.13,5.56,-29,1
1774611723,2026-03-27 12:42,29.97,989.59,1015.26,213,24.09,5.44,-31,1
1774612024,2026-03-27 12:47,29.74,989.67,1015.33,213,24.05,5.30,-29,1
1774612324,2026-03-27 12:52,29.74,989.69,1015.35,213,24.03,5.28,-31,1
1774612924,2026-03-27 13:02,29.60,989.68,1015.34,213,23.98,5.17,-30,1
1774613224,2026-03-27 13:07,29.54,989.67,1015.33,213,23.97,5.13,-31,1
1774613525,2026-03-27 13:12,29.46,989.69,1015.36,213,23.97,5.09,-32,1
1774613825,2026-03-27 13:17,29.41,989.70,1015.36,213,23.96,5.06,-28,1
1774614125,2026-03-27 13:22,29.32,989.77,1015.44,213,23.93,4.99,-30,1
1774614425,2026-03-27 13:27,29.32,989.78,1015.44,213,23.93,4.99,-33,1
1774614725,2026-03-27 13:32,29.22,989.76,1015.42,213,23.92,4.93,-33,1
1774615026,2026-03-27 13:37,29.17,989.79,1015.45,213,23.91,4.90,-31,1
1774615326,2026-03-27 13:42,29.12,989.80,1015.46,213,23.90,4.86,-29,1
1774615626,2026-03-27 13:47,29.06,989.87,1015.53,213,23.89,4.83,-37,1
1774615926,2026-03-27 13:52,29.01,989.87,1015.53,213,23.89,4.80,-30,1
1774616227,2026-03-27 13:57,28.94,989.84,1015.51,213,23.89,4.77,-32,1
1774616527,2026-03-27 14:02,28.93,989.87,1015.53,213,23.88,4.75,-28,1
1774616827,2026-03-27 14:07,28.86,989.87,1015.53,213,23.87,4.71,-28,1
1774617127,2026-03-27 14:12,28.89,989.83,1015.49,213,23.85,4.71,-31,1
1774617427,2026-03-27 14:17,28.84,989.91,1015.57,213,23.84,4.68,-30,1
1774617727,2026-03-27 14:22,28.77,989.92,1015.58,213,23.82,4.62,-39,1
1774618027,2026-03-27 14:27,28.73,989.95,1015.61,213,23.81,4.59,-30,1
1774618328,2026-03-27 14:32,28.66,989.83,1015.50,213,23.79,4.54,-28,1
1774618628,2026-03-27 14:37,28.60,989.86,1015.52,213,23.78,4.50,-28,1
1774618928,2026-03-27 14:42,28.52,989.88,1015.55,213,23.77,4.45,-30,1
1774619228,2026-03-27 14:47,28.45,989.91,1015.57,213,23.75,4.40,-30,1
1774619528,2026-03-27 14:52,28.39,989.88,1015.54,213,23.74,4.37,-31,1
1774619828,2026-03-27 14:57,28.34,989.90,1015.57,213,23.73,4.33,-29,1
1774620128,2026-03-27 15:02,28.29,989.93,1015.59,213,23.72,4.30,-32,1
1774620729,2026-03-27 15:12,28.25,989.86,1015.53,213,23.71,4.26,-34,1
1774621029,2026-03-27 15:17,28.22,989.93,1015.60,213,23.71,4.25,-32,1
1774621329,2026-03-27 15:22,28.20,989.91,1015.57,213,23.69,4.22,-30,1
1774621629,2026-03-27 15:27,28.15,989.91,1015.57,213,23.68,4.19,-30,1
1774621929,2026-03-27 15:32,28.15,989.89,1015.55,213,23.67,4.18,-33,1
1774622230,2026-03-27 15:37,28.14,989.92,1015.58,213,23.67,4.18,-26,1
1774622530,2026-03-27 15:42,28.11,989.93,1015.59,213,23.66,4.15,-31,1
1774622830,2026-03-27 15:47,28.09,989.91,1015.57,213,23.66,4.15,-31,1
1774623130,2026-03-27 15:52,28.07,989.93,1015.60,213,23.65,4.12,-30,1
1774623430,2026-03-27 15:57,28.09,990.04,1015.71,213,23.64,4.13,-30,1
1774624031,2026-03-27 16:07,28.10,990.00,1015.66,213,23.63,4.12,-28,1
1774624331,2026-03-27 16:12,28.10,989.95,1015.61,213,23.62,4.12,-29,1
1774624631,2026-03-27 16:17,28.10,989.92,1015.58,213,23.62,4.12,-33,1
1774624931,2026-03-27 16:22,28.10,989.93,1015.59,213,23.61,4.11,-30,1
1774625532,2026-03-27 16:32,28.11,989.99,1015.65,213,23.59,4.09,-28,1
1774625832,2026-03-27 16:37,28.11,990.14,1015.80,213,23.59,4.09,-30,1
1774626132,2026-03-27 16:42,28.09,990.11,1015.77,213,23.59,4.08,-33,1
1774626432,2026-03-27 16:47,28.09,990.12,1015.78,213,23.58,4.07,-28,1
1774626732,2026-03-27 16:52,28.08,990.17,1015.83,213,23.57,4.06,-32,1
1774627032,2026-03-27 16:57,28.08,990.25,1015.91,213,23.57,4.06,-32,1
1774627332,2026-03-27 17:02,28.05,990.17,1015.83,213,23.56,4.04,-29,1
1774627632,2026-03-27 17:07,28.04,990.08,1015.75,213,23.56,4.03,-33,1
1774627933,2026-03-27 17:12,28.03,990.26,1015.92,213,23.55,4.02,-29,1
1774628233,2026-03-27 17:17,28.05,990.28,1015.94,213,23.56,4.04,-32,1
1774628533,2026-03-27 17:22,28.35,990.29,1015.95,213,23.55,4.18,-30,1
1774628833,2026-03-27 17:27,29.48,990.21,1015.87,213,23.54,4.73,-27,1
1774629133,2026-03-27 17:32,30.64,990.23,1015.90,213,23.53,5.28,-30,1
1774629433,2026-03-27 17:37,30.62,990.17,1015.83,213,23.53,5.26,-29,1
1774629733,2026-03-27 17:42,30.45,990.16,1015.82,213,23.51,5.17,-28,1
1774630034,2026-03-27 17:47,30.34,990.26,1015.93,213,23.52,5.13,-33,1
1774630334,2026-03-27 17:52,30.19,990.22,1015.88,213,23.52,5.05,-30,1
1774630634,2026-03-27 17:57,30.10,990.18,1015.84,213,23.52,5.01,-33,1
1774630934,2026-03-27 18:02,29.96,990.14,1015.81,213,23.52,4.94,-29,1
1774631234,2026-03-27 18:07,29.80,990.20,1015.86,213,23.52,4.87,-30,1
1774631535,2026-03-27 18:12,29.69,990.26,1015.92,213,23.52,4.81,-28,1
1774631835,2026-03-27 18:17,29.63,990.24,1015.91,213,23.51,4.78,-28,1
1774632435,2026-03-27 18:27,29.47,990.29,1015.95,213,23.51,4.70,-29,1
1774632736,2026-03-27 18:32,29.38,990.34,1016.00,213,23.51,4.65,-27,1
1774633036,2026-03-27 18:37,29.31,990.31,1015.97,213,23.51,4.62,-30,1
1774633639,2026-03-27 18:47,29.23,990.26,1015.92,213,23.50,4.57,-31,1
1774633939,2026-03-27 18:52,29.22,990.24,1015.91,213,23.49,4.56,-31,1
1774634240,2026-03-27 18:57,29.20,990.32,1015.98,213,23.49,4.55,-27,1
1774634540,2026-03-27 19:02,29.14,990.40,1016.06,213,23.49,4.52,-34,1
1774634840,2026-03-27 19:07,29.07,990.33,1015.99,213,23.49,4.49,-27,1
1774635140,2026-03-27 19:12,29.04,990.40,1016.06,213,23.48,4.46,-29,1
1774635441,2026-03-27 19:17,29.01,990.35,1016.02,213,23.48,4.45,-29,1
1774635741,2026-03-27 19:22,29.00,990.33,1015.99,213,23.47,4.44,-33,1
1774636041,2026-03-27 19:27,28.96,990.29,1015.95,213,23.47,4.41,-30,1
1774636342,2026-03-27 19:32,28.95,990.36,1016.03,213,23.47,4.41,-31,1
1774636642,2026-03-27 19:37,28.92,990.41,1016.07,213,23.47,4.40,-31,1
1774636942,2026-03-27 19:42,28.90,990.37,1016.03,213,23.46,4.38,-33,1
1774637543,2026-03-27 19:52,28.84,990.42,1016.09,213,23.46,4.35,-32,1
1774637843,2026-03-27 19:57,28.81,990.38,1016.05,213,23.46,4.33,-33,1
1774638143,2026-03-27 20:02,28.77,990.28,1015.94,213,23.45,4.31,-28,1
1774638744,2026-03-27 20:12,28.69,990.30,1015.96,213,23.45,4.27,-31,1
1774639044,2026-03-27 20:17,28.67,990.23,1015.89,213,23.45,4.25,-27,1
1774639344,2026-03-27 20:22,28.64,990.20,1015.87,213,23.45,4.24,-28,1
1774639644,2026-03-27 20:27,28.62,990.33,1015.99,213,23.45,4.23,-30,1
1774639945,2026-03-27 20:32,28.58,990.44,1016.10,213,23.45,4.21,-27,1
1774640245,2026-03-27 20:37,28.57,990.35,1016.02,213,23.44,4.20,-30,1
1774640545,2026-03-27 20:42,28.55,990.31,1015.97,213,23.45,4.19,-29,1
1774640845,2026-03-27 20:47,28.49,990.35,1016.01,213,23.45,4.16,-30,1
1774641145,2026-03-27 20:52,28.50,990.48,1016.14,213,23.44,4.16,-31,1
1774641446,2026-03-27 20:57,28.46,990.57,1016.23,213,23.44,4.14,-34,1
1774641746,2026-03-27 21:02,28.47,990.47,1016.14,213,23.44,4.14,-29,1
1774642046,2026-03-27 21:07,28.46,990.56,1016.22,213,23.44,4.14,-29,1
1774642346,2026-03-27 21:12,28.43,990.70,1016.36,213,23.43,4.12,-32,1
1774642647,2026-03-27 21:17,28.42,990.73,1016.39,213,23.43,4.11,-30,1
1774642947,2026-03-27 21:22,28.44,990.59,1016.26,213,23.43,4.12,-31,1
1774643247,2026-03-27 21:27,28.43,990.53,1016.20,213,23.42,4.11,-30,1
1774643547,2026-03-27 21:32,28.42,990.50,1016.16,213,23.42,4.10,-28,1
1774643848,2026-03-27 21:37,28.39,990.59,1016.25,213,23.42,4.09,-29,1
1774644148,2026-03-27 21:42,28.35,990.65,1016.31,213,23.42,4.07,-28,1
1774644448,2026-03-27 21:47,28.34,990.66,1016.33,213,23.41,4.05,-28,1
1774644748,2026-03-27 21:52,28.31,990.76,1016.42,213,23.42,4.05,-30,1
1774645049,2026-03-27 21:57,28.29,990.74,1016.40,213,23.41,4.03,-26,1
1774645349,2026-03-27 22:02,28.27,990.85,1016.51,213,23.41,4.02,-33,1
1774645649,2026-03-27 22:07,28.26,990.93,1016.59,213,23.41,4.01,-28,1
1774645949,2026-03-27 22:12,28.25,990.85,1016.51,213,23.41,4.01,-28,1
1774646249,2026-03-27 22:17,28.23,990.71,1016.37,213,23.40,3.99,-29,1
1774646550,2026-03-27 22:22,28.21,990.79,1016.46,213,23.40,3.98,-29,1
1774646850,2026-03-27 22:27,28.19,990.71,1016.37,213,23.40,3.97,-27,1
1774647150,2026-03-27 22:32,28.17,990.70,1016.36,213,23.39,3.95,-33,1
1774647450,2026-03-27 22:37,28.17,990.74,1016.40,213,23.39,3.95,-29,1
1774647751,2026-03-27 22:42,28.17,990.64,1016.31,213,23.39,3.95,-30,1
1774648051,2026-03-27 22:47,28.16,990.58,1016.24,213,23.39,3.95,-30,1
1774648351,2026-03-27 22:52,28.12,990.58,1016.25,213,23.39,3.93,-28,1
1774648651,2026-03-27 22:57,28.12,990.56,1016.22,213,23.39,3.93,-32,1
1774648951,2026-03-27 23:02,28.12,990.55,1016.22,213,23.38,3.92,-31,1
1774649252,2026-03-27 23:07,28.10,990.54,1016.21,213,23.38,3.91,-26,1
1774649552,2026-03-27 23:12,28.09,990.45,1016.11,213,23.38,3.90,-29,1
1774649852,2026-03-27 23:17,28.08,990.34,1016.00,213,23.37,3.89,-30,1
1774650152,2026-03-27 23:22,28.06,990.28,1015.95,213,23.37,3.88,-29,1
1774650452,2026-03-27 23:27,28.06,990.15,1015.82,213,23.36,3.87,-31,1
1774650753,2026-03-27 23:32,28.03,990.25,1015.91,213,23.36,3.86,-36,1
1774651053,2026-03-27 23:37,28.02,990.15,1015.81,213,23.36,3.85,-31,1
1774651353,2026-03-27 23:42,28.03,990.08,1015.74,213,23.35,3.85,-29,1
1774651653,2026-03-27 23:47,28.02,990.04,1015.70,213,23.35,3.84,-31,1
1774651954,2026-03-27 23:52,28.01,989.96,1015.63,213,23.35,3.83,-32,1
1774652254,2026-03-27 23:57,28.00,990.05,1015.71,213,23.34,3.82,-30,1