1774739017,2026-03-29 00:03,29.18,987.87,1013.53,213,23.35,4.42,-28,1
1774739317,2026-03-29 00:08,29.16,987.86,1013.52,213,23.35,4.41,-28,1
1774739617,2026-03-29 00:13,29.13,987.89,1013.56,213,23.35,4.40,-31,1
1774739917,2026-03-29 00:18,29.11,987.89,1013.55,213,23.35,4.38,-29,1
1774740518,2026-03-29 00:28,29.08,987.86,1013.52,213,23.33,4.36,-27,1
1774740818,2026-03-29 00:33,29.07,987.86,1013.53,213,23.33,4.35,-26,1
1774741118,2026-03-29 00:38,29.05,987.90,1013.56,213,23.33,4.34,-26,1
1774741418,2026-03-29 00:43,29.05,987.94,1013.60,213,23.32,4.33,-27,1
1774741719,2026-03-29 00:48,29.05,987.86,1013.52,213,23.32,4.33,-28,1
1774742019,2026-03-29 00:53,29.03,987.93,1013.59,213,23.32,4.32,-30,1
1774742319,2026-03-29 00:58,28.99,987.94,1013.60,213,23.33,4.31,-29,1
1774742619,2026-03-29 01:03,29.01,987.91,1013.57,213,23.31,4.30,-29,1
1774742920,2026-03-29 01:08,28.97,987.95,1013.61,213,23.31,4.28,-29,1
1774743520,2026-03-29 01:18,28.99,988.04,1013.70,213,23.29,4.27,-30,1
1774743820,2026-03-29 01:23,28.97,988.07,1013.73,213,23.29,4.26,-29,1
1774744121,2026-03-29 01:28,28.97,988.06,1013.72,213,23.29,4.26,-30,1
1774744421,2026-03-29 01:33,28.96,988.10,1013.76,213,23.29,4.26,-28,1
1774744721,2026-03-29 01:38,28.95,988.12,1013.79,213,23.28,4.24,-26,1
1774745021,2026-03-29 01:43,28.91,988.09,1013.75,213,23.28,4.23,-24,1
1774745322,2026-03-29 01:48,28.91,988.19,1013.86,213,23.28,4.23,-26,1
1774745622,2026-03-29 01:53,28.90,988.27,1013.93,213,23.27,4.21,-27,1
1774745922,2026-03-29 01:58,28.90,988.29,1013.96,213,23.27,4.21,-26,1
1774746222,2026-03-29 03:03,28.88,988.29,1013.96,213,23.28,4.21,-26,1
1774746522,2026-03-29 03:08,28.88,988.32,1013.99,213,23.27,4.20,-27,1
1774746823,2026-03-29 03:13,28.85,988.27,1013.93,213,23.26,4.18,-26,1
1774747123,2026-03-29 03:18,28.88,988.31,1013.97,213,23.26,4.19,-29,1
1774747723,2026-03-29 03:28,28.84,988.31,1013.97,213,23.25,4.17,-27,1
1774748023,2026-03-29 03:33,28.84,988.31,1013.97,213,23.25,4.17,-28,1
1774748324,2026-03-29 03:38,28.82,988.38,1014.04,213,23.25,4.15,-29,1
1774748624,2026-03-29 03:43,28.81,988.45,1014.11,213,23.24,4.14,-30,1
1774748924,2026-03-29 03:48,28.79,988.45,1014.11,213,23.24,4.13,-25,1
1774749224,2026-03-29 03:53,28.81,988.53,1014.20,213,23.24,4.14,-30,1
1774749525,2026-03-29 03:58,28.78,988.53,1014.19,213,23.23,4.12,-26,1
1774749825,2026-03-29 04:03,28.78,988.54,1014.21,213,23.22,4.11,-30,1
1774750125,2026-03-29 04:08,28.75,988.60,1014.27,213,23.23,4.10,-28,1
1774750425,2026-03-29 04:13,28.77,988.63,1014.29,213,23.21,4.10,-28,1
1774750725,2026-03-29 04:18,28.75,988.68,1014.34,213,23.21,4.09,-28,1
1774751026,2026-03-29 04:23,28.71,988.70,1014.36,213,23.21,4.07,-33,1
1774751326,2026-03-29 04:28,28.71,988.71,1014.38,213,23.20,4.06,-27,1
1774751626,2026-03-29 04:33,28.70,988.72,1014.38,213,23.21,4.06,-28,1
1774751926,2026-03-29 04:38,28.70,988.75,1014.41,213,23.20,4.05,-30,1
1774752227,2026-03-29 04:43,28.70,988.74,1014.40,213,23.20,4.05,-25,1
1774752527,2026-03-29 04:48,28.69,988.78,1014.45,213,23.18,4.03,-25,1
1774752827,2026-03-29 04:53,28.67,988.84,1014.50,213,23.19,4.03,-26,1
1774753127,2026-03-29 04:58,28.70,988.90,1014.56,213,23.18,4.04,-27,1
1774753428,2026-03-29 05:03,28.67,988.89,1014.55,213,23.18,4.02,-30,1
1774754028,2026-03-29 05:13,28.67,988.84,1014.50,213,23.17,4.01,-28,1
1774754328,2026-03-29 05:18,28.68,988.85,1014.52,213,23.16,4.01,-29,1
1774754628,2026-03-29 05:23,28.63,988.93,1014.59,213,23.16,3.98,-28,1
1774754929,2026-03-29 05:28,28.64,988.98,1014.64,213,23.16,3.99,-27,1
1774755229,2026-03-29 05:33,28.65,989.02,1014.68,213,23.15,3.99,-28,1
1774755529,2026-03-29 05:38,28.62,989.09,1014.75,213,23.16,3.98,-29,1
1774755829,2026-03-29 05:43,28.63,989.11,1014.77,213,23.16,3.98,-28,1
1774756430,2026-03-29 05:53,28.62,989.22,1014.88,213,23.16,3.98,-28,1
1774757030,2026-03-29 06:03,28.63,989.22,1014.88,213,23.15,3.98,-26,1
1774757330,2026-03-29 06:08,28.61,989.24,1014.90,213,23.16,3.97,-26,1
1774757631,2026-03-29 06:13,28.61,989.31,1014.98,213,23.16,3.97,-26,1
1774757931,2026-03-29 06:18,28.58,989.42,1015.08,213,23.16,3.96,-29,1
1774758231,2026-03-29 06:23,28.54,989.46,1015.13,213,23.15,3.93,-25,1
1774758531,2026-03-29 06:28,28.54,989.45,1015.12,213,23.15,3.93,-28,1
1774758832,2026-03-29 06:33,28.52,989.58,1015.24,213,23.14,3.91,-27,1
1774759132,2026-03-29 06:38,28.50,989.65,1015.31,213,23.15,3.91,-29,1
1774759432,2026-03-29 06:43,28.49,989.74,1015.40,213,23.14,3.90,-25,1
1774759732,2026-03-29 06:48,28.47,989.77,1015.44,213,23.14,3.89,-27,1
1774760033,2026-03-29 06:53,28.44,989.78,1015.45,213,23.15,3.88,-28,1
1774760333,2026-03-29 06:58,28.44,989.87,1015.53,213,23.14,3.87,-28,1
1774760633,2026-03-29 07:03,28.40,989.95,1015.61,213,23.15,3.86,-28,1
1774760933,2026-03-29 07:08,28.40,990.04,1015.70,213,23.14,3.85,-26,1
1774761233,2026-03-29 07:13,28.38,990.10,1015.77,213,23.14,3.84,-30,1
1774761534,2026-03-29 07:18,28.32,990.22,1015.88,213,23.16,3.83,-28,1
1774761834,2026-03-29 07:23,28.36,990.33,1016.00,213,23.16,3.85,-28,1
1774762134,2026-03-29 07:28,28.32,990.31,1015.97,213,23.16,3.83,-29,1
1774762434,2026-03-29 07:33,28.30,990.29,1015.95,213,23.16,3.82,-29,1
1774762735,2026-03-29 07:38,28.29,990.42,1016.08,213,23.16,3.81,-27,1
1774763035,2026-03-29 07:43,28.27,990.50,1016.16,213,23.17,3.81,-30,1
1774763335,2026-03-29 07:48,28.26,990.67,1016.33,213,23.17,3.81,-28,1
1774763635,2026-03-29 07:53,28.22,990.61,1016.28,213,23.17,3.79,-30,1
1774763936,2026-03-29 07:58,28.23,990.61,1016.27,213,23.18,3.80,-28,1
1774764236,2026-03-29 08:03,28.20,990.68,1016.34,213,23.18,3.79,-30,1
1774764536,2026-03-29 08:08,28.18,990.63,1016.30,213,23.19,3.78,-28,1
1774764836,2026-03-29 08:13,28.17,990.59,1016.26,213,23.20,3.79,-29,1
1774765137,2026-03-29 08:18,28.15,990.66,1016.32,213,23.20,3.78,-28,1
1774765437,2026-03-29 08:23,28.12,990.68,1016.34,213,23.21,3.77,-29,1
1774765737,2026-03-29 08:28,28.13,990.82,1016.48,213,23.21,3.78,-29,1
1774766037,2026-03-29 08:33,28.11,990.81,1016.47,213,23.23,3.79,-25,1
1774766337,2026-03-29 08:38,28.11,990.79,1016.45,213,23.23,3.79,-27,1
1774766638,2026-03-29 08:43,28.13,990.77,1016.43,213,23.22,3.79,-27,1
1774766938,2026-03-29 08:48,28.14,990.82,1016.48,213,23.23,3.80,-26,1
1774767238,2026-03-29 08:53,28.18,990.84,1016.50,213,23.23,3.82,-26,1
1774767539,2026-03-29 08:58,28.17,990.83,1016.49,213,23.23,3.81,-29,1
1774767839,2026-03-29 09:03,28.20,990.84,1016.50,213,23.22,3.82,-25,1
1774768439,2026-03-29 09:13,28.19,990.82,1016.48,213,23.24,3.83,-26,1
1774768739,2026-03-29 09:18,28.15,990.84,1016.50,213,23.26,3.83,-28,1
1774769040,2026-03-29 09:24,28.09,990.89,1016.55,213,23.29,3.83,-28,1
1774769340,2026-03-29 09:29,28.04,990.88,1016.54,213,23.33,3.83,-28,1
1774769640,2026-03-29 09:34,27.99,990.94,1016.61,213,23.38,3.85,-28,1
1774770241,2026-03-29 09:44,27.79,990.97,1016.63,213,23.49,3.84,-34,1
1774770541,2026-03-29 09:49,27.77,991.01,1016.67,213,23.50,3.84,-30,1
1774770841,2026-03-29 09:54,27.77,991.11,1016.77,213,23.49,3.83,-30,1
1774771141,2026-03-29 09:59,27.77,991.11,1016.77,213,23.50,3.84,-30,1
1774771441,2026-03-29 10:04,27.79,991.13,1016.79,213,23.49,3.84,-28,1
1774771742,2026-03-29 10:09,27.79,991.13,1016.79,213,23.48,3.83,-28,1
1774772042,2026-03-29 10:14,27.80,991.13,1016.79,213,23.47,3.83,-35,1
1774772342,2026-03-29 10:19,27.81,991.20,1016.86,213,23.47,3.84,-31,1
1774772642,2026-03-29 10:24,27.85,991.41,1017.07,213,23.45,3.84,-29,1
1774772943,2026-03-29 10:29,27.87,991.45,1017.12,213,23.45,3.85,-31,1
1774773243,2026-03-29 10:34,27.86,991.53,1017.19,213,23.43,3.83,-28,1
1774773543,2026-03-29 10:39,27.91,991.55,1017.22,213,23.42,3.85,-27,1
1774773843,2026-03-29 10:44,27.94,991.54,1017.20,213,23.42,3.86,-27,1
1774774144,2026-03-29 10:49,27.94,991.59,1017.26,213,23.41,3.85,-28,1
1774774444,2026-03-29 10:54,27.97,991.58,1017.24,213,23.41,3.87,-25,1
1774774744,2026-03-29 10:59,27.96,991.56,1017.22,213,23.41,3.86,-28,1
1774775044,2026-03-29 11:04,27.99,991.46,1017.12,213,23.41,3.88,-28,1
1774775344,2026-03-29 11:09,27.99,991.30,1016.96,213,23.42,3.89,-29,1
1774775644,2026-03-29 11:14,27.98,991.26,1016.92,213,23.43,3.89,-27,1
1774775944,2026-03-29 11:19,27.97,991.26,1016.92,213,23.45,3.90,-26,1
1774776245,2026-03-29 11:24,27.98,991.31,1016.97,213,23.46,3.92,-30,1
1774776545,2026-03-29 11:29,27.99,991.33,1016.99,213,23.48,3.94,-28,1
1774776845,2026-03-29 11:34,28.03,991.34,1017.00,213,23.49,3.97,-26,1
1774777145,2026-03-29 11:39,28.05,991.35,1017.02,213,23.50,3.99,-29,1
1774777445,2026-03-29 11:44,28.05,991.45,1017.11,213,23.52,4.00,-28,1
1774777745,2026-03-29 11:49,28.06,991.51,1017.18,213,23.53,4.02,-32,1
1774778045,2026-03-29 11:54,28.08,991.59,1017.25,213,23.54,4.03,-28,1
1774778346,2026-03-29 11:59,28.09,991.59,1017.26,213,23.54,4.04,-28,1
1774778646,2026-03-29 12:04,28.09,991.56,1017.22,213,23.55,4.05,-28,1
1774778946,2026-03-29 12:09,28.11,991.60,1017.26,213,23.54,4.05,-29,1
1774779246,2026-03-29 12:14,28.13,991.70,1017.36,213,23.55,4.07,-27,1
1774779546,2026-03-29 12:19,28.12,991.69,1017.35,213,23.55,4.06,-27,1
1774779846,2026-03-29 12:24,28.14,991.80,1017.46,213,23.55,4.08,-28,1
1774780146,2026-03-29 12:29,28.14,991.78,1017.44,213,23.55,4.08,-28,1
1774780446,2026-03-29 12:34,28.19,991.80,1017.46,213,23.53,4.08,-27,1
1774780746,2026-03-29 12:39,28.19,991.78,1017.45,213,23.54,4.09,-28,1
1774781047,2026-03-29 12:44,28.21,991.66,1017.33,213,23.54,4.10,-29,1
1774781347,2026-03-29 12:49,28.23,991.70,1017.36,213,23.53,4.10,-31,1
1774781647,2026-03-29 12:54,28.25,991.80,1017.46,213,23.53,4.11,-28,1
1774782247,2026-03-29 13:04,28.26,991.73,1017.40,213,23.57,4.15,-27,1
1774782548,2026-03-29 13:09,28.28,991.71,1017.37,213,23.57,4.16,-28,1
1774782848,2026-03-29 13:14,28.32,991.77,1017.43,213,23.57,4.18,-26,1
1774783148,2026-03-29 13:19,28.34,991.89,1017.55,213,23.56,4.18,-26,1
1774783448,2026-03-29 13:24,28.34,991.89,1017.55,213,23.57,4.19,-29,1
1774783748,2026-03-29 13:29,28.37,991.88,1017.54,213,23.55,4.19,-32,1
1774784049,2026-03-29 13:34,28.39,991.89,1017.56,213,23.53,4.18,-26,1
1774784349,2026-03-29 13:39,28.45,991.96,1017.62,213,23.52,4.20,-29,1
1774784649,2026-03-29 13:44,28.46,992.00,1017.66,213,23.52,4.21,-26,1
1774784949,2026-03-29 13:49,28.47,992.05,1017.71,213,23.51,4.21,-29,1
1774785249,2026-03-29 13:54,28.48,992.06,1017.72,213,23.51,4.21,-29,1
1774785549,2026-03-29 13:59,28.50,992.01,1017.68,213,23.50,4.21,-31,1
1774785849,2026-03-29 14:04,28.56,991.95,1017.61,213,23.46,4.21,-28,1
1774786150,2026-03-29 14:09,28.59,992.01,1017.68,213,23.47,4.23,-27,1
1774786450,2026-03-29 14:14,28.63,992.04,1017.71,213,23.45,4.23,-29,1
1774786750,2026-03-29 14:19,28.67,992.08,1017.74,213,23.44,4.25,-30,1
1774787350,2026-03-29 14:29,28.71,992.14,1017.80,213,23.42,4.25,-27,1
1774787950,2026-03-29 14:39,28.77,992.18,1017.84,213,23.41,4.27,-27,1
1774788250,2026-03-29 14:44,28.76,992.22,1017.89,213,23.41,4.26,-29,1
1774788550,2026-03-29 14:49,28.79,992.14,1017.80,213,23.41,4.28,-31,1
1774788851,2026-03-29 14:54,28.81,992.19,1017.86,213,23.42,4.30,-28,1
1774789151,2026-03-29 14:59,28.81,992.14,1017.81,213,23.43,4.30,-31,1
1774789751,2026-03-29 15:09,29.49,992.15,1017.81,213,23.07,4.33,-27,1
1774790051,2026-03-29 15:14,30.07,992.21,1017.87,213,22.80,4.37,-27,1
1774790351,2026-03-29 15:19,31.34,992.21,1017.87,213,22.81,4.97,-28,1
1774790652,2026-03-29 15:24,31.29,992.27,1017.93,213,22.69,4.84,-28,1
1774790952,2026-03-29 15:29,32.24,992.25,1017.91,213,22.70,5.28,-32,1
1774791252,2026-03-29 15:34,32.04,992.21,1017.87,213,22.69,5.19,-34,1
1774791552,2026-03-29 15:39,32.16,992.17,1017.84,213,22.77,5.31,-29,1
1774791852,2026-03-29 15:44,32.84,992.13,1017.80,213,22.80,5.64,-28,1
1774792152,2026-03-29 15:49,32.27,992.14,1017.81,213,22.79,5.38,-27,1
1774792453,2026-03-29 15:54,33.40,992.14,1017.80,213,22.82,5.90,-29,1
1774792753,2026-03-29 15:59,33.42,992.18,1017.84,213,22.85,5.93,-28,1
1774793053,2026-03-29 16:04,33.03,992.11,1017.77,213,22.90,5.81,-29,1
1774793353,2026-03-29 16:09,33.41,992.06,1017.72,213,22.95,6.02,-28,1
1774793653,2026-03-29 16:14,33.85,992.12,1017.78,213,23.00,6.25,-28,1
1774793954,2026-03-29 16:19,33.87,992.16,1017.82,213,23.04,6.30,-28,1
1774794254,2026-03-29 16:24,34.55,992.15,1017.81,213,22.65,6.24,-29,1
1774794857,2026-03-29 16:34,34.17,992.14,1017.81,213,22.59,6.03,-30,1
1774795157,2026-03-29 16:39,34.60,992.15,1017.81,213,22.67,6.28,-30,1
1774795457,2026-03-29 16:44,33.89,992.16,1017.82,213,22.72,6.02,-28,1
1774795757,2026-03-29 16:49,34.54,992.20,1017.86,213,22.78,6.35,-31,1
1774796058,2026-03-29 16:54,33.75,992.21,1017.87,213,22.84,6.07,-28,1
1774796358,2026-03-29 16:59,34.33,992.26,1017.92,213,22.89,6.36,-27,1
1774796658,2026-03-29 17:04,34.40,992.26,1017.92,213,22.88,6.38,-28,1
1774796958,2026-03-29 17:09,34.74,992.32,1017.98,213,22.81,6.46,-27,1
1774797258,2026-03-29 17:14,34.82,992.30,1017.96,213,22.87,6.55,-28,1
1774797558,2026-03-29 17:19,35.09,992.37,1018.03,213,22.85,6.64,-28,1
1774797859,2026-03-29 17:24,34.84,992.42,1018.08,213,22.84,6.53,-27,1
1774798159,2026-03-29 17:29,35.07,992.41,1018.07,213,22.85,6.63,-32,1
1774798459,2026-03-29 17:34,36.02,992.43,1018.10,213,22.73,6.92,-27,1
1774798759,2026-03-29 17:39,35.33,992.47,1018.13,213,22.64,6.56,-29,1
1774799059,2026-03-29 17:44,34.99,992.47,1018.13,213,22.58,6.36,-30,1
1774799360,2026-03-29 17:49,34.66,992.44,1018.10,213,22.51,6.16,-30,1
1774799660,2026-03-29 17:54,34.57,992.47,1018.13,213,22.47,6.09,-28,1
1774799960,2026-03-29 17:59,34.70,992.49,1018.16,213,22.33,6.02,-30,1
1774800260,2026-03-29 18:04,34.42,992.56,1018.22,213,22.23,5.82,-31,1
1774800561,2026-03-29 18:09,34.29,992.67,1018.33,213,22.17,5.71,-29,1
1774800861,2026-03-29 18:14,34.30,992.69,1018.35,213,22.13,5.68,-28,1
1774801461,2026-03-29 18:24,34.23,992.85,1018.51,213,21.91,5.45,-26,1
1774801762,2026-03-29 18:29,34.05,992.97,1018.63,213,21.80,5.28,-27,1
1774802062,2026-03-29 18:34,33.96,993.05,1018.72,213,21.75,5.20,-25,1
1774802362,2026-03-29 18:39,33.74,993.13,1018.79,213,21.68,5.05,-26,1
1774803263,2026-03-29 18:54,33.75,993.48,1019.14,213,21.34,4.75,-29,1
1774803563,2026-03-29 18:59,34.77,993.47,1019.14,213,20.66,4.58,-25,1
1774803863,2026-03-29 19:04,34.46,993.52,1019.19,213,20.99,4.74,-26,1
1774804464,2026-03-29 19:14,34.15,993.64,1019.31,213,21.33,4.91,-29,1
1774804764,2026-03-29 19:19,33.77,993.71,1019.37,213,21.48,4.88,-25,1
1774805064,2026-03-29 19:24,33.51,993.86,1019.52,213,21.62,4.90,-28,1
1774805364,2026-03-29 19:29,33.29,993.94,1019.60,213,21.73,4.90,-29,1
1774805664,2026-03-29 19:34,33.08,994.02,1019.69,213,21.84,4.90,-28,1
1774805965,2026-03-29 19:39,32.94,994.06,1019.72,213,21.91,4.90,-29,1
1774806265,2026-03-29 19:44,32.80,994.16,1019.82,213,21.98,4.90,-28,1
1774806565,2026-03-29 19:49,32.69,994.22,1019.88,213,22.04,4.91,-28,1
1774806865,2026-03-29 19:54,32.54,994.27,1019.93,213,22.10,4.90,-27,1
1774807166,2026-03-29 19:59,32.43,994.35,1020.01,213,22.14,4.88,-36,1
1774807466,2026-03-29 20:04,32.30,994.43,1020.09,213,22.18,4.86,-27,1
1774807766,2026-03-29 20:09,32.18,994.48,1020.15,213,22.21,4.83,-27,1
1774808066,2026-03-29 20:14,32.14,994.53,1020.19,213,22.24,4.84,-29,1
1774808367,2026-03-29 20:19,32.03,994.54,1020.20,213,22.27,4.81,-30,1
1774808667,2026-03-29 20:24,31.98,994.55,1020.22,213,22.29,4.81,-30,1
1774808967,2026-03-29 20:29,31.88,994.60,1020.26,213,22.32,4.79,-27,1
1774809267,2026-03-29 20:34,31.87,994.70,1020.36,213,22.34,4.81,-31,1
1774809567,2026-03-29 20:39,31.73,994.69,1020.36,213,22.36,4.76,-27,1
1774809868,2026-03-29 20:44,31.66,994.73,1020.39,213,22.38,4.75,-28,1
1774810168,2026-03-29 20:49,31.60,994.69,1020.36,213,22.39,4.73,-31,1
1774810468,2026-03-29 20:54,31.61,994.67,1020.33,213,22.40,4.74,-29,1
1774810768,2026-03-29 20:59,31.47,994.68,1020.34,213,22.42,4.69,-27,1
1774811069,2026-03-29 21:04,31.39,994.68,1020.35,213,22.45,4.68,-30,1
1774811369,2026-03-29 21:09,31.35,994.73,1020.40,213,22.46,4.67,-31,1
1774811669,2026-03-29 21:14,31.34,994.71,1020.37,213,22.47,4.68,-31,1
1774811969,2026-03-29 21:19,31.26,994.77,1020.44,213,22.48,4.65,-28,1
1774812269,2026-03-29 21:24,31.23,994.76,1020.43,213,22.49,4.64,-27,1
1774812570,2026-03-29 21:29,31.14,994.79,1020.45,213,22.52,4.63,-29,1
1774812870,2026-03-29 21:34,31.12,994.82,1020.48,213,22.52,4.62,-28,1
1774813170,2026-03-29 21:39,31.06,994.90,1020.56,213,22.53,4.60,-27,1
1774813470,2026-03-29 21:44,31.03,994.90,1020.56,213,22.54,4.59,-30,1
1774814071,2026-03-29 21:54,30.95,994.85,1020.52,213,22.55,4.57,-30,1
1774814371,2026-03-29 21:59,30.92,994.87,1020.53,213,22.55,4.56,-27,1
1774814671,2026-03-29 22:04,30.89,994.91,1020.57,213,22.56,4.55,-27,1
1774814971,2026-03-29 22:09,30.88,994.91,1020.57,213,22.56,4.54,-28,1
1774815272,2026-03-29 22:14,30.81,994.99,1020.65,213,22.59,4.54,-28,1
1774815572,2026-03-29 22:19,30.77,994.98,1020.64,213,22.59,4.52,-27,1
1774815872,2026-03-29 22:24,30.72,995.00,1020.66,213,22.59,4.50,-27,1
1774816172,2026-03-29 22:29,30.69,995.06,1020.72,213,22.59,4.48,-27,1
1774816472,2026-03-29 22:34,30.66,995.12,1020.79,213,22.60,4.48,-28,1
1774816773,2026-03-29 22:39,30.64,995.12,1020.78,213,22.60,4.47,-27,1
1774817073,2026-03-29 22:44,30.60,995.15,1020.82,213,22.60,4.45,-29,1
1774817373,2026-03-29 22:49,30.57,995.16,1020.82,213,22.60,4.43,-31,1
1774817673,2026-03-29 22:54,30.62,995.19,1020.85,213,22.60,4.46,-29,1
1774817974,2026-03-29 22:59,30.51,995.18,1020.84,213,22.60,4.41,-27,1
1774818274,2026-03-29 23:04,30.46,995.20,1020.86,213,22.61,4.39,-29,1
1774818574,2026-03-29 23:09,30.44,995.13,1020.80,213,22.61,4.38,-27,1
1774818874,2026-03-29 23:14,30.45,995.15,1020.81,213,22.60,4.38,-28,1
1774819175,2026-03-29 23:19,30.41,995.16,1020.82,213,22.61,4.37,-29,1
1774819475,2026-03-29 23:24,30.41,995.11,1020.77,213,22.60,4.36,-29,1
1774819775,2026-03-29 23:29,30.38,995.12,1020.79,213,22.60,4.35,-30,1
1774820376,2026-03-29 23:39,30.34,995.13,1020.79,213,22.60,4.33,-28,1
1774820676,2026-03-29 23:44,30.33,995.16,1020.82,213,22.60,4.32,-28,1
1774820976,2026-03-29 23:49,30.30,995.12,1020.78,213,22.59,4.30,-27,1
1774821276,2026-03-29 23:54,30.28,995.10,1020.77,213,22.60,4.30,-30,1
1774821576,2026-03-29 23:59,30.24,995.09,1020.75,213,22.60,4.28,-27,1