1774821877,2026-03-30 00:04,30.29,995.11,1020.77,213,22.59,4.30,-28,1
1774822177,2026-03-30 00:09,30.24,995.08,1020.74,213,22.60,4.28,-27,1
1774822477,2026-03-30 00:14,30.26,995.05,1020.72,213,22.58,4.27,-30,1
1774822777,2026-03-30 00:19,30.20,995.02,1020.68,213,22.58,4.25,-27,1
1774823078,2026-03-30 00:24,30.21,994.93,1020.59,213,22.59,4.26,-26,1
1774823378,2026-03-30 00:29,30.22,994.95,1020.61,213,22.57,4.25,-26,1
1774823678,2026-03-30 00:34,30.18,994.97,1020.63,213,22.57,4.23,-27,1
1774823978,2026-03-30 00:39,30.16,994.96,1020.63,213,22.57,4.21,-28,1
1774824278,2026-03-30 00:44,30.11,994.99,1020.65,213,22.59,4.21,-27,1
1774824879,2026-03-30 00:54,30.03,994.83,1020.49,213,22.61,4.19,-28,1
1774825179,2026-03-30 00:59,30.00,994.82,1020.48,213,22.60,4.17,-30,1
1774825479,2026-03-30 01:04,30.00,994.75,1020.42,213,22.60,4.17,-27,1
1774825780,2026-03-30 01:09,30.01,994.74,1020.41,213,22.60,4.17,-28,1
1774826080,2026-03-30 01:14,30.00,994.68,1020.35,213,22.61,4.18,-28,1
1774826380,2026-03-30 01:19,29.90,994.66,1020.33,213,22.62,4.14,-29,1
1774826680,2026-03-30 01:24,29.88,994.60,1020.26,213,22.62,4.13,-28,1
1774826981,2026-03-30 01:29,29.89,994.55,1020.21,213,22.63,4.14,-28,1
1774827281,2026-03-30 01:34,29.88,994.54,1020.20,213,22.62,4.13,-28,1
1774827581,2026-03-30 01:39,29.82,994.48,1020.14,213,22.63,4.11,-27,1
1774827881,2026-03-30 01:44,29.88,994.41,1020.07,213,22.63,4.13,-29,1
1774828181,2026-03-30 01:49,29.82,994.32,1019.98,213,22.62,4.10,-34,1
1774828482,2026-03-30 01:54,29.77,994.22,1019.88,213,22.63,4.09,-27,1
1774828782,2026-03-30 01:59,29.76,994.20,1019.86,213,22.63,4.08,-27,1
1774829082,2026-03-30 02:04,29.78,994.20,1019.87,213,22.64,4.09,-27,1
1774829382,2026-03-30 02:09,29.80,994.23,1019.90,213,22.62,4.09,-27,1
1774829682,2026-03-30 02:14,29.77,994.18,1019.84,213,22.62,4.08,-30,1
1774829983,2026-03-30 02:19,29.70,994.07,1019.73,213,22.63,4.05,-29,1
1774830283,2026-03-30 02:24,29.80,994.01,1019.68,213,22.63,4.10,-27,1
1774830583,2026-03-30 02:29,29.73,993.95,1019.61,213,22.62,4.06,-27,1
1774830883,2026-03-30 02:34,29.68,993.88,1019.54,213,22.63,4.04,-28,1
1774831183,2026-03-30 02:39,29.70,993.79,1019.45,213,22.63,4.05,-27,1
1774831484,2026-03-30 02:44,29.68,993.74,1019.40,213,22.63,4.04,-27,1
1774831784,2026-03-30 02:49,29.62,993.70,1019.36,213,22.64,4.02,-27,1
1774832384,2026-03-30 02:59,29.63,993.59,1019.26,213,22.64,4.02,-27,1
1774832685,2026-03-30 03:04,29.61,993.55,1019.21,213,22.64,4.01,-28,1
1774832985,2026-03-30 03:09,29.59,993.46,1019.12,213,22.64,4.01,-28,1
1774833285,2026-03-30 03:14,29.59,993.38,1019.04,213,22.64,4.01,-27,1
1774833585,2026-03-30 03:19,29.63,993.27,1018.94,213,22.63,4.01,-30,1
1774833885,2026-03-30 03:24,29.59,993.17,1018.83,213,22.63,4.00,-27,1
1774834186,2026-03-30 03:29,29.63,993.09,1018.75,213,22.63,4.01,-29,1
1774834486,2026-03-30 03:34,29.64,993.05,1018.71,213,22.61,4.00,-29,1
1774834786,2026-03-30 03:39,29.56,992.99,1018.65,213,22.62,3.97,-27,1
1774835086,2026-03-30 03:44,29.59,992.92,1018.58,213,22.63,4.00,-29,1
1774835386,2026-03-30 03:49,29.54,992.88,1018.54,213,22.65,3.99,-33,1
1774835687,2026-03-30 03:54,29.55,992.82,1018.48,213,22.63,3.98,-28,1
1774835987,2026-03-30 03:59,29.57,992.75,1018.41,213,22.62,3.98,-30,1
1774836287,2026-03-30 04:04,29.58,992.72,1018.38,213,22.62,3.98,-31,1
1774836587,2026-03-30 04:09,29.53,992.72,1018.38,213,22.63,3.97,-33,1
1774836887,2026-03-30 04:14,29.50,992.65,1018.31,213,22.62,3.95,-32,1
1774837188,2026-03-30 04:19,29.56,992.58,1018.24,213,22.62,3.97,-27,1
1774837488,2026-03-30 04:24,29.55,992.54,1018.21,213,22.63,3.98,-28,1
1774837788,2026-03-30 04:29,29.50,992.49,1018.16,213,22.63,3.95,-30,1
1774838088,2026-03-30 04:34,29.45,992.47,1018.13,213,22.63,3.93,-27,1
1774838388,2026-03-30 04:39,29.50,992.39,1018.05,213,22.62,3.95,-28,1
1774838689,2026-03-30 04:44,29.51,992.34,1018.00,213,22.62,3.95,-29,1
1774838989,2026-03-30 04:49,29.52,992.28,1017.94,213,22.61,3.95,-29,1
1774839289,2026-03-30 04:54,29.50,992.25,1017.91,213,22.61,3.94,-28,1
1774839589,2026-03-30 04:59,29.48,992.20,1017.86,213,22.61,3.93,-28,1
1774839889,2026-03-30 05:04,29.59,992.16,1017.82,213,22.60,3.97,-28,1
1774840190,2026-03-30 05:09,29.56,992.09,1017.75,213,22.60,3.96,-28,1
1774840490,2026-03-30 05:14,29.54,992.05,1017.71,213,22.62,3.96,-33,1
1774840790,2026-03-30 05:19,29.55,992.01,1017.67,213,22.61,3.96,-28,1
1774841090,2026-03-30 05:24,29.56,991.93,1017.60,213,22.62,3.97,-27,1
1774841391,2026-03-30 05:29,29.58,991.90,1017.56,213,22.61,3.98,-32,1
1774841691,2026-03-30 05:34,29.58,991.85,1017.52,213,22.61,3.98,-29,1
1774841991,2026-03-30 05:39,29.59,991.80,1017.46,213,22.60,3.97,-31,1
1774842291,2026-03-30 05:44,29.58,991.73,1017.40,213,22.60,3.97,-28,1
1774842591,2026-03-30 05:49,29.57,991.70,1017.36,213,22.61,3.97,-28,1
1774842892,2026-03-30 05:54,29.57,991.64,1017.31,213,22.61,3.97,-28,1
1774843492,2026-03-30 06:04,29.64,991.57,1017.23,213,22.61,4.00,-28,1
1774843792,2026-03-30 06:09,29.60,991.53,1017.19,213,22.62,4.00,-28,1
1774844093,2026-03-30 06:14,29.59,991.48,1017.14,213,22.62,3.99,-28,1
1774844393,2026-03-30 06:19,29.66,991.41,1017.07,213,22.61,4.01,-28,1
1774844693,2026-03-30 06:24,29.63,991.37,1017.03,213,22.61,4.00,-30,1
1774844993,2026-03-30 06:29,29.72,991.35,1017.02,213,22.62,4.05,-30,1
1774845294,2026-03-30 06:34,29.68,991.37,1017.03,213,22.61,4.02,-27,1
1774845594,2026-03-30 06:39,29.66,991.32,1016.98,213,22.62,4.02,-30,1
1774845894,2026-03-30 06:44,29.66,991.31,1016.97,213,22.63,4.03,-27,1
1774846194,2026-03-30 06:49,29.67,991.22,1016.89,213,22.64,4.05,-31,1
1774846495,2026-03-30 06:54,29.66,991.17,1016.83,213,22.64,4.04,-30,1
1774846795,2026-03-30 06:59,29.68,991.11,1016.77,213,22.64,4.05,-28,1
1774847095,2026-03-30 07:04,29.68,991.06,1016.73,213,22.64,4.05,-29,1
1774847395,2026-03-30 07:09,29.72,991.08,1016.74,213,22.64,4.07,-28,1
1774847696,2026-03-30 07:14,29.75,991.02,1016.68,213,22.64,4.08,-30,1
1774847996,2026-03-30 07:19,29.70,990.97,1016.63,213,22.63,4.05,-32,1
1774848296,2026-03-30 07:24,29.74,990.92,1016.58,213,22.63,4.07,-28,1
1774848596,2026-03-30 07:29,29.67,990.92,1016.59,213,22.64,4.05,-27,1
1774848896,2026-03-30 07:34,29.71,990.81,1016.47,213,22.65,4.07,-29,1
1774849197,2026-03-30 07:39,29.76,990.78,1016.44,213,22.65,4.10,-29,1
1774849497,2026-03-30 07:44,29.74,990.77,1016.43,213,22.66,4.10,-30,1
1774849797,2026-03-30 07:49,29.79,990.78,1016.44,213,22.66,4.12,-33,1
1774850097,2026-03-30 07:54,29.74,990.81,1016.48,213,22.65,4.09,-28,1
1774850398,2026-03-30 07:59,29.72,990.78,1016.44,213,22.67,4.09,-30,1
1774850698,2026-03-30 08:04,29.82,990.77,1016.43,213,22.67,4.14,-29,1
1774850998,2026-03-30 08:09,29.80,990.80,1016.47,213,22.67,4.13,-33,1
1774851298,2026-03-30 08:14,29.79,990.75,1016.42,213,22.68,4.14,-31,1
1774851599,2026-03-30 08:19,29.96,990.66,1016.32,213,22.68,4.22,-33,1
1774851899,2026-03-30 08:24,30.07,990.70,1016.36,213,22.69,4.28,-29,1
1774852199,2026-03-30 08:29,30.34,990.65,1016.32,213,22.68,4.40,-29,1
1774852800,2026-03-30 08:40,30.28,990.53,1016.19,213,22.66,4.35,-29,1
1774853100,2026-03-30 08:45,30.22,990.51,1016.18,213,22.66,4.32,-32,1
1774853400,2026-03-30 08:50,30.22,990.53,1016.19,213,22.66,4.32,-27,1
1774853700,2026-03-30 08:55,30.16,990.50,1016.16,213,22.66,4.30,-31,1
1774854001,2026-03-30 09:00,30.15,990.54,1016.21,213,22.66,4.29,-28,1
1774854301,2026-03-30 09:05,30.13,990.46,1016.13,213,22.65,4.27,-28,1
1774854601,2026-03-30 09:10,30.15,990.47,1016.13,213,22.65,4.28,-28,1
1774854901,2026-03-30 09:15,30.15,990.48,1016.14,213,22.65,4.28,-33,1
1774855202,2026-03-30 09:20,30.15,990.46,1016.12,213,22.65,4.28,-34,1
1774855502,2026-03-30 09:25,30.14,990.44,1016.10,213,22.66,4.29,-29,1
1774855802,2026-03-30 09:30,30.13,990.37,1016.03,213,22.65,4.27,-27,1
1774856102,2026-03-30 09:35,30.06,990.34,1016.00,213,22.66,4.25,-29,1
1774856403,2026-03-30 09:40,30.06,990.29,1015.95,213,22.66,4.25,-28,1
1774856703,2026-03-30 09:45,30.06,990.25,1015.91,213,22.66,4.25,-30,1
1774857003,2026-03-30 09:50,30.04,990.21,1015.87,213,22.67,4.25,-28,1
1774857303,2026-03-30 09:55,30.03,990.18,1015.84,213,22.67,4.24,-29,1
1774857603,2026-03-30 10:00,30.03,990.11,1015.77,213,22.67,4.24,-30,1
1774857904,2026-03-30 10:05,30.00,990.11,1015.77,213,22.68,4.24,-29,1
1774858204,2026-03-30 10:10,30.00,990.11,1015.77,213,22.68,4.24,-29,1
1774858804,2026-03-30 10:20,29.97,990.02,1015.68,213,22.69,4.23,-28,1
1774859104,2026-03-30 10:25,29.96,989.93,1015.59,213,22.70,4.23,-28,1
1774859404,2026-03-30 10:30,29.89,989.89,1015.55,213,22.71,4.21,-28,1
1774859704,2026-03-30 10:35,29.91,989.77,1015.43,213,22.71,4.22,-27,1
1774860004,2026-03-30 10:40,29.89,989.69,1015.35,213,22.71,4.21,-32,1
1774860305,2026-03-30 10:45,29.84,989.61,1015.27,213,22.73,4.20,-28,1
1774860605,2026-03-30 10:50,29.85,989.51,1015.17,213,22.74,4.22,-30,1
1774860905,2026-03-30 10:55,29.77,989.42,1015.08,213,22.76,4.20,-36,1
1774861205,2026-03-30 11:00,29.78,989.32,1014.98,213,22.77,4.21,-29,1
1774861505,2026-03-30 11:05,29.70,989.20,1014.86,213,22.80,4.19,-28,1
1774861806,2026-03-30 11:10,29.65,989.13,1014.79,213,22.82,4.19,-28,1
1774862106,2026-03-30 11:15,29.60,989.04,1014.71,213,22.84,4.18,-28,1
1774862406,2026-03-30 11:20,29.56,989.09,1014.76,213,22.87,4.19,-28,1
1774862706,2026-03-30 11:25,29.49,989.02,1014.68,213,22.89,4.17,-30,1
1774863307,2026-03-30 11:35,29.38,988.93,1014.60,213,22.93,4.15,-27,1
1774863607,2026-03-30 11:40,29.32,988.90,1014.57,213,22.95,4.14,-29,1
1774863907,2026-03-30 11:45,29.28,988.87,1014.53,213,22.97,4.14,-28,1
1774864208,2026-03-30 11:50,29.24,988.81,1014.47,213,22.97,4.12,-30,1
1774864508,2026-03-30 11:55,29.19,988.74,1014.40,213,23.01,4.13,-30,1
1774865108,2026-03-30 12:05,29.05,988.68,1014.34,213,23.03,4.08,-28,1
1774865408,2026-03-30 12:10,29.01,988.61,1014.28,213,23.04,4.07,-27,1
1774865709,2026-03-30 12:15,28.99,988.55,1014.22,213,23.05,4.07,-32,1
1774866009,2026-03-30 12:20,28.94,988.46,1014.12,213,23.06,4.05,-28,1
1774866309,2026-03-30 12:25,28.94,988.39,1014.06,213,23.05,4.04,-33,1
1774866609,2026-03-30 12:30,28.92,988.37,1014.04,213,23.06,4.04,-29,1
1774866909,2026-03-30 12:35,28.90,988.31,1013.97,213,23.06,4.03,-29,1
1774867210,2026-03-30 12:40,28.91,988.29,1013.95,213,23.06,4.04,-36,1
1774867510,2026-03-30 12:45,28.91,988.19,1013.85,213,23.06,4.04,-28,1
1774867810,2026-03-30 12:50,28.91,988.12,1013.78,213,23.06,4.04,-34,1
1774868110,2026-03-30 12:55,28.88,988.06,1013.72,213,23.06,4.02,-31,1
1774868410,2026-03-30 13:00,28.86,988.00,1013.66,213,23.06,4.01,-29,1
1774868710,2026-03-30 13:05,28.85,987.92,1013.59,213,23.05,4.00,-28,1
1774869011,2026-03-30 13:10,28.80,987.86,1013.53,213,23.06,3.98,-33,1
1774869311,2026-03-30 13:15,28.77,987.83,1013.49,213,23.06,3.97,-29,1
1774869611,2026-03-30 13:20,28.73,987.77,1013.43,213,23.06,3.95,-28,1
1774869911,2026-03-30 13:25,28.66,987.75,1013.42,213,23.08,3.93,-29,1
1774870212,2026-03-30 13:30,28.65,987.68,1013.34,213,23.08,3.92,-28,1
1774870812,2026-03-30 13:40,28.56,987.51,1013.18,213,23.08,3.88,-30,1
1774871112,2026-03-30 13:45,28.49,987.46,1013.12,213,23.09,3.85,-27,1
1774871413,2026-03-30 13:50,28.44,987.40,1013.07,213,23.09,3.83,-28,1
1774871713,2026-03-30 13:55,28.43,987.35,1013.01,213,23.08,3.82,-29,1
1774872013,2026-03-30 14:00,28.41,987.31,1012.97,213,23.07,3.80,-30,1
1774872314,2026-03-30 14:05,28.41,987.30,1012.96,213,23.07,3.80,-28,1
1774872614,2026-03-30 14:10,28.40,987.26,1012.92,213,23.05,3.77,-28,1
1774872914,2026-03-30 14:15,28.41,987.21,1012.87,213,23.04,3.77,-30,1
1774873215,2026-03-30 14:20,28.37,987.19,1012.86,213,23.02,3.74,-31,1
1774873818,2026-03-30 14:30,29.38,987.10,1012.77,213,22.95,4.17,-31,1
1774874118,2026-03-30 14:35,30.24,987.09,1012.75,213,22.42,4.12,-35,1
1774874418,2026-03-30 14:40,30.22,987.05,1012.72,213,22.68,4.34,-24,1
1774874719,2026-03-30 14:45,30.08,987.07,1012.73,213,22.93,4.49,-28,1
1774875319,2026-03-30 14:55,30.13,986.94,1012.60,213,23.29,4.82,-30,1
1774875619,2026-03-30 15:00,30.57,986.94,1012.60,213,23.44,5.16,-30,1
1774875920,2026-03-30 15:05,30.51,986.92,1012.58,213,23.59,5.27,-27,1
1774876220,2026-03-30 15:10,31.50,986.89,1012.56,213,23.72,5.84,-29,1
1774876821,2026-03-30 15:20,31.80,986.75,1012.41,213,23.92,6.15,-24,1
1774877121,2026-03-30 15:25,32.39,986.75,1012.41,213,24.01,6.49,-32,1
1774877421,2026-03-30 15:30,32.09,986.69,1012.35,213,24.09,6.43,-33,1
1774877721,2026-03-30 15:35,33.02,986.66,1012.33,213,24.15,6.90,-29,1
1774878021,2026-03-30 15:40,32.62,986.62,1012.28,213,24.23,6.79,-32,1
1774878322,2026-03-30 15:45,33.29,986.60,1012.26,213,24.27,7.12,-28,1
1774878622,2026-03-30 15:50,33.01,986.61,1012.27,213,24.32,7.04,-29,1
1774878922,2026-03-30 15:55,33.57,986.55,1012.21,213,24.36,7.32,-26,1
1774879222,2026-03-30 16:00,33.44,986.49,1012.16,213,24.40,7.30,-27,1
1774879523,2026-03-30 16:05,32.32,986.48,1012.14,213,24.31,6.73,-31,1
1774879823,2026-03-30 16:10,30.55,986.45,1012.12,213,22.82,4.62,-31,1
1774880123,2026-03-30 16:15,31.19,986.48,1012.14,213,21.68,3.92,-31,1
1774880423,2026-03-30 16:20,32.18,986.41,1012.07,213,21.78,4.46,-31,1
1774880724,2026-03-30 16:25,32.37,986.35,1012.01,213,22.28,4.97,-24,1
1774881024,2026-03-30 16:30,32.11,986.30,1011.96,213,22.61,5.15,-27,1
1774881324,2026-03-30 16:35,31.92,986.23,1011.90,213,22.88,5.30,-25,1
1774881624,2026-03-30 16:40,31.70,986.18,1011.85,213,23.10,5.39,-28,1
1774881924,2026-03-30 16:45,31.63,986.16,1011.83,213,23.28,5.52,-29,1
1774882525,2026-03-30 16:55,32.27,986.15,1011.81,213,23.58,6.06,-27,1
1774882825,2026-03-30 17:00,32.14,986.17,1011.83,213,23.70,6.11,-26,1
1774883126,2026-03-30 17:05,33.54,986.16,1011.83,213,23.74,6.77,-27,1
1774883426,2026-03-30 17:10,33.12,986.14,1011.81,213,23.70,6.55,-29,1
1774883726,2026-03-30 17:15,32.82,986.09,1011.76,213,23.65,6.37,-30,1
1774884026,2026-03-30 17:20,32.80,986.09,1011.75,213,23.59,6.31,-31,1
1774884327,2026-03-30 17:25,32.63,986.08,1011.74,213,23.53,6.18,-27,1
1774884627,2026-03-30 17:30,32.40,986.06,1011.72,213,23.48,6.04,-28,1
1774884927,2026-03-30 17:35,32.34,986.08,1011.74,213,23.44,5.97,-32,1
1774885227,2026-03-30 17:40,32.09,986.08,1011.74,213,23.39,5.82,-28,1
1774885528,2026-03-30 17:45,31.82,986.15,1011.81,213,23.36,5.67,-31,1
1774886128,2026-03-30 17:55,32.29,986.04,1011.71,213,23.26,5.80,-30,1
1774886428,2026-03-30 18:00,35.28,986.04,1011.70,213,23.21,7.04,-30,1
1774886729,2026-03-30 18:05,35.25,986.08,1011.74,213,23.16,6.98,-28,1
1774887029,2026-03-30 18:10,34.82,986.10,1011.77,213,23.15,6.79,-30,1
1774887329,2026-03-30 18:15,34.65,986.07,1011.73,213,23.13,6.70,-29,1
1774887629,2026-03-30 18:20,34.26,986.12,1011.78,213,23.11,6.52,-30,1
1774887929,2026-03-30 18:25,34.04,986.11,1011.77,213,23.09,6.41,-30,1
1774888230,2026-03-30 18:30,33.90,986.08,1011.75,213,23.07,6.33,-32,1
1774888530,2026-03-30 18:35,33.66,986.10,1011.77,213,23.06,6.22,-30,1
1774888830,2026-03-30 18:40,33.45,986.14,1011.80,213,23.03,6.11,-32,1
1774889130,2026-03-30 18:45,33.31,986.13,1011.80,213,23.02,6.04,-29,1
1774889431,2026-03-30 18:50,33.10,986.15,1011.81,213,23.01,5.93,-28,1
1774889731,2026-03-30 18:55,32.96,986.16,1011.82,213,22.99,5.86,-31,1
1774890331,2026-03-30 19:05,32.60,986.22,1011.88,213,22.96,5.67,-29,1
1774890632,2026-03-30 19:10,32.45,986.22,1011.88,213,22.95,5.60,-29,1
1774891232,2026-03-30 19:20,32.20,986.20,1011.86,213,22.94,5.48,-31,1
1774891532,2026-03-30 19:25,32.06,986.24,1011.90,213,22.92,5.40,-30,1
1774891833,2026-03-30 19:30,31.95,986.23,1011.89,213,22.90,5.33,-27,1
1774892133,2026-03-30 19:35,31.84,986.28,1011.94,213,22.91,5.29,-29,1
1774892433,2026-03-30 19:40,31.74,986.32,1011.98,213,22.89,5.23,-27,1
1774892733,2026-03-30 19:45,31.64,986.28,1011.94,213,22.88,5.17,-28,1
1774893034,2026-03-30 19:50,31.55,986.33,1011.99,213,22.88,5.13,-28,1
1774893334,2026-03-30 19:55,31.48,986.37,1012.04,213,22.87,5.09,-26,1
1774893634,2026-03-30 20:00,31.37,986.41,1012.07,213,22.87,5.04,-32,1
1774894235,2026-03-30 20:10,31.22,986.44,1012.10,213,22.85,4.95,-27,1
1774894535,2026-03-30 20:15,31.17,986.42,1012.08,213,22.82,4.90,-27,1
1774894835,2026-03-30 20:20,31.08,986.38,1012.04,213,22.82,4.86,-26,1
1774895436,2026-03-30 20:30,30.94,986.44,1012.10,213,22.81,4.79,-27,1
1774895736,2026-03-30 20:35,30.88,986.45,1012.11,213,22.81,4.76,-25,1
1774896036,2026-03-30 20:40,30.85,986.46,1012.12,213,22.79,4.73,-27,1
1774896336,2026-03-30 20:45,30.77,986.49,1012.15,213,22.80,4.70,-26,1
1774896636,2026-03-30 20:50,30.76,986.51,1012.17,213,22.79,4.69,-28,1
1774896937,2026-03-30 20:55,30.69,986.53,1012.19,213,22.79,4.66,-27,1
1774897237,2026-03-30 21:00,30.65,986.52,1012.19,213,22.79,4.64,-29,1
1774897837,2026-03-30 21:10,30.58,986.48,1012.14,213,22.78,4.60,-27,1
1774898138,2026-03-30 21:15,30.53,986.41,1012.08,213,22.78,4.57,-30,1
1774898438,2026-03-30 21:20,30.51,986.43,1012.10,213,22.76,4.55,-28,1
1774898738,2026-03-30 21:25,30.49,986.40,1012.06,213,22.77,4.54,-26,1
1774899338,2026-03-30 21:35,30.49,986.47,1012.13,213,22.77,4.54,-26,1
1774899639,2026-03-30 21:40,30.45,986.46,1012.13,213,22.76,4.52,-26,1
1774899939,2026-03-30 21:45,30.43,986.37,1012.03,213,22.75,4.50,-28,1
1774900239,2026-03-30 21:50,30.40,986.38,1012.04,213,22.77,4.50,-27,1
1774900840,2026-03-30 22:00,30.36,986.34,1012.01,213,22.75,4.47,-26,1
1774901140,2026-03-30 22:05,30.34,986.36,1012.02,213,22.75,4.46,-28,1
1774901440,2026-03-30 22:10,30.34,986.44,1012.10,213,22.74,4.45,-30,1
1774901740,2026-03-30 22:15,30.30,986.48,1012.14,213,22.75,4.44,-32,1
1774902041,2026-03-30 22:20,30.30,986.51,1012.18,213,22.75,4.44,-27,1
1774902341,2026-03-30 22:25,30.26,986.54,1012.20,213,22.75,4.42,-28,1
1774902641,2026-03-30 22:30,30.25,986.53,1012.19,213,22.74,4.41,-30,1
1774902941,2026-03-30 22:35,30.25,986.51,1012.18,213,22.74,4.41,-28,1
1774903241,2026-03-30 22:40,30.20,986.53,1012.20,213,22.75,4.39,-28,1
1774903542,2026-03-30 22:45,30.20,986.55,1012.21,213,22.74,4.38,-32,1
1774903842,2026-03-30 22:50,30.20,986.57,1012.24,213,22.74,4.38,-29,1
1774904142,2026-03-30 22:55,30.19,986.60,1012.26,213,22.73,4.37,-28,1
1774904743,2026-03-30 23:05,30.15,986.61,1012.27,213,22.72,4.34,-29,1
1774905043,2026-03-30 23:10,30.13,986.61,1012.28,213,22.73,4.34,-30,1
1774905343,2026-03-30 23:15,30.10,986.63,1012.30,213,22.74,4.34,-29,1
1774905643,2026-03-30 23:20,30.10,986.64,1012.30,213,22.74,4.34,-28,1
1774905943,2026-03-30 23:25,30.08,986.66,1012.32,213,22.74,4.32,-25,1
1774906244,2026-03-30 23:30,30.10,986.64,1012.31,213,22.73,4.33,-31,1
1774906544,2026-03-30 23:35,30.11,986.64,1012.30,213,22.72,4.32,-27,1
1774906844,2026-03-30 23:40,30.09,986.63,1012.30,213,22.72,4.31,-27,1
1774907144,2026-03-30 23:45,30.08,986.63,1012.29,213,22.71,4.30,-28,1
1774907445,2026-03-30 23:50,30.05,986.63,1012.29,213,22.72,4.30,-28,1
1774907745,2026-03-30 23:55,30.04,986.69,1012.36,213,22.72,4.29,-31,1