1774908045,2026-03-31 00:00,30.05,986.73,1012.39,213,22.72,4.30,-26,1
1774908345,2026-03-31 00:05,30.04,986.72,1012.38,213,22.73,4.30,-29,1
1774908645,2026-03-31 00:10,30.02,986.70,1012.37,213,22.72,4.28,-26,1
1774908946,2026-03-31 00:15,30.02,986.68,1012.34,213,22.72,4.28,-28,1
1774909246,2026-03-31 00:20,30.03,986.71,1012.37,213,22.71,4.28,-28,1
1774909546,2026-03-31 00:25,30.01,986.74,1012.40,213,22.72,4.27,-31,1
1774909846,2026-03-31 00:30,30.00,986.69,1012.36,213,22.71,4.26,-34,1
1774910146,2026-03-31 00:35,29.98,986.70,1012.36,213,22.71,4.25,-28,1
1774910447,2026-03-31 00:40,30.00,986.75,1012.41,213,22.71,4.26,-29,1
1774910747,2026-03-31 00:45,29.96,986.79,1012.45,213,22.71,4.24,-26,1
1774911047,2026-03-31 00:50,29.95,986.80,1012.46,213,22.71,4.24,-34,1
1774911347,2026-03-31 00:55,29.95,986.77,1012.43,213,22.70,4.23,-28,1
1774911647,2026-03-31 01:00,29.95,986.77,1012.44,213,22.71,4.24,-26,1
1774911948,2026-03-31 01:05,29.95,986.79,1012.46,213,22.71,4.24,-31,1
1774912548,2026-03-31 01:15,29.92,986.74,1012.40,213,22.70,4.21,-26,1
1774912848,2026-03-31 01:20,29.93,986.71,1012.37,213,22.70,4.22,-27,1
1774913149,2026-03-31 01:25,29.89,986.69,1012.36,213,22.70,4.20,-28,1
1774913449,2026-03-31 01:30,29.90,986.69,1012.36,213,22.69,4.20,-29,1
1774913749,2026-03-31 01:35,29.89,986.73,1012.39,213,22.69,4.19,-30,1
1774914049,2026-03-31 01:40,29.86,986.69,1012.36,213,22.69,4.18,-30,1
1774914350,2026-03-31 01:45,29.85,986.69,1012.35,213,22.70,4.18,-25,1
1774914650,2026-03-31 01:50,29.86,986.73,1012.39,213,22.69,4.18,-28,1
1774914950,2026-03-31 01:55,29.85,986.69,1012.35,213,22.69,4.17,-28,1
1774915250,2026-03-31 02:00,29.82,986.70,1012.37,213,22.69,4.16,-29,1
1774915551,2026-03-31 02:05,29.81,986.77,1012.43,213,22.70,4.16,-29,1
1774915851,2026-03-31 02:10,29.79,986.78,1012.44,213,22.70,4.15,-28,1
1774916151,2026-03-31 02:15,29.79,986.80,1012.46,213,22.69,4.14,-32,1
1774916451,2026-03-31 02:20,29.78,986.82,1012.48,213,22.69,4.14,-30,1
1774916751,2026-03-31 02:25,29.78,986.80,1012.47,213,22.68,4.13,-27,1
1774917052,2026-03-31 02:30,29.75,986.86,1012.53,213,22.67,4.11,-29,1
1774917352,2026-03-31 02:35,29.73,986.95,1012.61,213,22.68,4.11,-31,1
1774917652,2026-03-31 02:40,29.70,986.96,1012.63,213,22.68,4.09,-27,1
1774917952,2026-03-31 02:45,29.67,986.99,1012.66,213,22.69,4.09,-27,1
1774918253,2026-03-31 02:50,29.65,986.98,1012.64,213,22.69,4.08,-30,1
1774918553,2026-03-31 02:55,29.65,986.94,1012.60,213,22.68,4.07,-26,1
1774918853,2026-03-31 03:00,29.65,986.96,1012.63,213,22.67,4.06,-26,1
1774919153,2026-03-31 03:05,29.63,986.95,1012.61,213,22.67,4.05,-33,1
1774919454,2026-03-31 03:10,29.61,986.96,1012.63,213,22.68,4.05,-28,1
1774919754,2026-03-31 03:15,29.60,986.94,1012.60,213,22.67,4.03,-27,1
1774920054,2026-03-31 03:20,29.60,986.96,1012.62,213,22.66,4.03,-30,1
1774920354,2026-03-31 03:25,29.55,986.94,1012.60,213,22.66,4.00,-28,1
1774920655,2026-03-31 03:30,29.57,986.91,1012.57,213,22.65,4.01,-27,1
1774921255,2026-03-31 03:40,29.52,986.93,1012.60,213,22.65,3.98,-28,1
1774921555,2026-03-31 03:45,29.52,986.98,1012.64,213,22.66,3.99,-27,1
1774921856,2026-03-31 03:50,29.49,986.97,1012.63,213,22.65,3.97,-28,1
1774922156,2026-03-31 03:55,29.48,986.96,1012.62,213,22.65,3.96,-28,1
1774922456,2026-03-31 04:00,29.46,986.96,1012.63,213,22.65,3.95,-30,1
1774922756,2026-03-31 04:05,29.44,986.97,1012.64,213,22.65,3.94,-28,1
1774923057,2026-03-31 04:10,29.42,986.97,1012.63,213,22.65,3.93,-27,1
1774923357,2026-03-31 04:15,29.41,986.95,1012.61,213,22.64,3.92,-28,1
1774923657,2026-03-31 04:20,29.40,986.92,1012.58,213,22.64,3.91,-26,1
1774923957,2026-03-31 04:25,29.37,986.90,1012.57,213,22.64,3.90,-25,1
1774924558,2026-03-31 04:35,29.35,987.04,1012.70,213,22.64,3.89,-26,1
1774925158,2026-03-31 04:45,29.34,987.06,1012.73,213,22.63,3.88,-28,1
1774925458,2026-03-31 04:50,29.32,987.05,1012.71,213,22.64,3.88,-28,1
1774925759,2026-03-31 04:55,29.32,987.06,1012.72,213,22.63,3.87,-27,1
1774926059,2026-03-31 05:00,29.29,987.11,1012.77,213,22.63,3.85,-29,1
1774926359,2026-03-31 05:05,29.31,987.09,1012.75,213,22.63,3.86,-28,1
1774926659,2026-03-31 05:10,29.30,987.17,1012.83,213,22.63,3.86,-29,1
1774926960,2026-03-31 05:16,29.30,987.16,1012.83,213,22.62,3.85,-26,1
1774927260,2026-03-31 05:21,29.29,987.24,1012.90,213,22.62,3.84,-31,1
1774927560,2026-03-31 05:26,29.26,987.25,1012.92,213,22.63,3.84,-27,1
1774927860,2026-03-31 05:31,29.30,987.32,1012.98,213,22.63,3.86,-28,1
1774928161,2026-03-31 05:36,29.30,987.39,1013.05,213,22.62,3.85,-27,1
1774928461,2026-03-31 05:41,29.29,987.43,1013.09,213,22.62,3.84,-29,1
1774928761,2026-03-31 05:46,29.29,987.46,1013.12,213,22.62,3.84,-28,1
1774929361,2026-03-31 05:56,29.32,987.58,1013.24,213,22.62,3.86,-31,1
1774929662,2026-03-31 06:01,29.33,987.58,1013.24,213,22.62,3.86,-29,1
1774929962,2026-03-31 06:06,29.31,987.63,1013.29,213,22.63,3.86,-29,1
1774930262,2026-03-31 06:11,29.32,987.64,1013.30,213,22.62,3.86,-32,1
1774930562,2026-03-31 06:16,29.34,987.67,1013.33,213,22.63,3.88,-28,1
1774930862,2026-03-31 06:21,29.36,987.70,1013.36,213,22.63,3.88,-28,1
1774931162,2026-03-31 06:26,29.39,987.75,1013.41,213,22.62,3.89,-30,1
1774931462,2026-03-31 06:31,29.41,987.77,1013.43,213,22.63,3.91,-29,1
1774931762,2026-03-31 06:36,29.41,987.86,1013.52,213,22.64,3.92,-28,1
1774932063,2026-03-31 06:41,29.42,987.94,1013.60,213,22.64,3.93,-30,1
1774932363,2026-03-31 06:46,29.41,988.01,1013.67,213,22.64,3.92,-32,1
1774932663,2026-03-31 06:51,29.42,988.05,1013.72,213,22.64,3.93,-29,1
1774932963,2026-03-31 06:56,29.45,988.12,1013.78,213,22.65,3.95,-27,1
1774933263,2026-03-31 07:01,29.48,988.18,1013.85,213,22.65,3.96,-29,1
1774933563,2026-03-31 07:06,29.52,988.28,1013.94,213,22.66,3.99,-28,1
1774933863,2026-03-31 07:11,29.52,988.34,1014.00,213,22.66,3.99,-36,1
1774934163,2026-03-31 07:16,29.54,988.38,1014.05,213,22.66,4.00,-31,1
1774934464,2026-03-31 07:21,29.54,988.45,1014.11,213,22.67,4.01,-33,1
1774934764,2026-03-31 07:26,29.58,988.48,1014.14,213,22.67,4.03,-31,1
1774935064,2026-03-31 07:31,29.65,988.55,1014.21,213,22.67,4.06,-31,1
1774935364,2026-03-31 07:36,29.69,988.60,1014.26,213,22.67,4.08,-28,1
1774935664,2026-03-31 07:41,29.69,988.62,1014.28,213,22.67,4.08,-27,1
1774935964,2026-03-31 07:46,29.70,988.68,1014.35,213,22.68,4.09,-29,1
1774936565,2026-03-31 07:56,29.72,988.79,1014.45,213,22.67,4.09,-27,1
1774936865,2026-03-31 08:01,29.72,988.86,1014.52,213,22.67,4.09,-30,1
1774937465,2026-03-31 08:11,29.70,988.93,1014.60,213,22.68,4.09,-27,1
1774937765,2026-03-31 08:16,29.68,988.98,1014.64,213,22.69,4.09,-30,1
1774938066,2026-03-31 08:21,29.67,989.03,1014.69,213,22.69,4.09,-28,1
1774938366,2026-03-31 08:26,29.68,989.08,1014.74,213,22.70,4.10,-28,1
1774938666,2026-03-31 08:31,29.65,989.12,1014.78,213,22.70,4.09,-27,1
1774938966,2026-03-31 08:36,29.64,989.16,1014.82,213,22.70,4.08,-35,1
1774939266,2026-03-31 08:41,29.62,989.23,1014.89,213,22.70,4.07,-29,1
1774939567,2026-03-31 08:46,29.62,989.31,1014.97,213,22.71,4.08,-28,1
1774939867,2026-03-31 08:51,29.61,989.35,1015.02,213,22.72,4.08,-31,1
1774940167,2026-03-31 08:56,29.60,989.42,1015.09,213,22.73,4.09,-29,1
1774940467,2026-03-31 09:01,29.61,989.47,1015.13,213,22.73,4.09,-29,1
1774940767,2026-03-31 09:06,29.63,989.47,1015.13,213,22.73,4.10,-28,1
1774941067,2026-03-31 09:11,29.62,989.53,1015.19,213,22.75,4.12,-29,1
1774941367,2026-03-31 09:16,29.65,989.59,1015.25,213,22.76,4.14,-28,1
1774941668,2026-03-31 09:21,29.69,989.61,1015.27,213,22.77,4.17,-33,1
1774941968,2026-03-31 09:26,29.72,989.61,1015.28,213,22.78,4.19,-30,1
1774942268,2026-03-31 09:31,29.77,989.67,1015.33,213,22.78,4.21,-30,1
1774942568,2026-03-31 09:36,29.80,989.70,1015.37,213,22.79,4.23,-29,1
1774942868,2026-03-31 09:41,29.82,989.77,1015.43,213,22.78,4.24,-33,1
1774943168,2026-03-31 09:46,29.82,989.84,1015.50,213,22.80,4.25,-34,1
1774943468,2026-03-31 09:51,29.83,989.89,1015.55,213,22.80,4.26,-36,1
1774943769,2026-03-31 09:56,29.84,990.00,1015.67,213,22.81,4.27,-30,1
1774944069,2026-03-31 10:01,29.82,990.05,1015.71,213,22.84,4.29,-30,1
1774944369,2026-03-31 10:06,29.87,990.05,1015.71,213,22.84,4.31,-28,1
1774944669,2026-03-31 10:11,29.86,990.08,1015.74,213,22.86,4.32,-32,1
1774944969,2026-03-31 10:16,29.95,990.10,1015.77,213,22.87,4.38,-30,1
1774945270,2026-03-31 10:21,29.93,990.06,1015.72,213,22.89,4.38,-33,1
1774945570,2026-03-31 10:26,29.94,990.10,1015.76,213,22.90,4.40,-28,1
1774946171,2026-03-31 10:36,29.95,990.06,1015.72,213,22.93,4.43,-30,1
1774946471,2026-03-31 10:41,29.95,990.09,1015.75,213,22.93,4.43,-32,1
1774946771,2026-03-31 10:46,29.98,990.14,1015.80,213,22.94,4.45,-31,1
1774947071,2026-03-31 10:51,30.00,990.15,1015.81,213,22.96,4.48,-28,1
1774947675,2026-03-31 11:01,30.06,990.20,1015.87,213,22.96,4.51,-28,1
1774947975,2026-03-31 11:06,30.07,990.19,1015.85,213,22.95,4.50,-32,1
1774948275,2026-03-31 11:11,30.08,990.20,1015.87,213,22.96,4.52,-34,1
1774948575,2026-03-31 11:16,30.07,990.23,1015.89,213,22.95,4.50,-31,1
1774948876,2026-03-31 11:21,30.09,990.31,1015.97,213,22.95,4.51,-28,1
1774949176,2026-03-31 11:26,30.11,990.35,1016.01,213,22.94,4.51,-30,1
1774949476,2026-03-31 11:31,30.16,990.36,1016.02,213,22.93,4.53,-35,1
1774949777,2026-03-31 11:36,30.13,990.39,1016.06,213,22.93,4.52,-27,1
1774950077,2026-03-31 11:41,30.16,990.44,1016.10,213,22.92,4.52,-28,1
1774950377,2026-03-31 11:46,30.15,990.47,1016.13,213,22.92,4.51,-29,1
1774950678,2026-03-31 11:51,30.13,990.45,1016.11,213,22.92,4.51,-33,1
1774950978,2026-03-31 11:56,30.14,990.45,1016.12,213,22.90,4.50,-31,1
1774951278,2026-03-31 12:01,30.19,990.44,1016.10,213,22.91,4.53,-31,1
1774951578,2026-03-31 12:06,30.21,990.48,1016.14,213,22.91,4.54,-33,1
1774951879,2026-03-31 12:11,30.24,990.48,1016.15,213,22.90,4.54,-31,1
1774952179,2026-03-31 12:16,30.24,990.53,1016.20,213,22.91,4.55,-31,1
1774952479,2026-03-31 12:21,30.27,990.54,1016.20,213,22.90,4.55,-30,1
1774952780,2026-03-31 12:26,30.25,990.54,1016.20,213,22.91,4.55,-29,1
1774953080,2026-03-31 12:31,30.31,990.57,1016.23,213,22.91,4.58,-34,1
1774953380,2026-03-31 12:36,30.36,990.65,1016.31,213,22.89,4.59,-32,1
1774953680,2026-03-31 12:41,30.43,990.66,1016.33,213,22.90,4.63,-33,1
1774953981,2026-03-31 12:46,30.45,990.67,1016.33,213,22.89,4.63,-30,1
1774954281,2026-03-31 12:51,30.46,990.73,1016.39,213,22.89,4.64,-30,1
1774954581,2026-03-31 12:56,30.48,990.74,1016.41,213,22.88,4.64,-35,1
1774954882,2026-03-31 13:01,30.47,990.76,1016.42,213,22.88,4.63,-27,1
1774955182,2026-03-31 13:06,30.48,990.81,1016.47,213,22.88,4.64,-33,1
1774955482,2026-03-31 13:11,30.47,990.85,1016.51,213,22.88,4.63,-31,1
1774955783,2026-03-31 13:16,30.49,990.87,1016.53,213,22.88,4.64,-32,1
1774956083,2026-03-31 13:21,30.48,990.90,1016.56,213,22.88,4.64,-29,1
1774956383,2026-03-31 13:26,30.51,990.94,1016.60,213,22.88,4.65,-29,1
1774956684,2026-03-31 13:31,30.53,991.04,1016.70,213,22.87,4.65,-32,1
1774956984,2026-03-31 13:36,30.54,991.08,1016.74,213,22.87,4.66,-32,1
1774957284,2026-03-31 13:41,30.54,991.07,1016.73,213,22.87,4.66,-31,1
1774957584,2026-03-31 13:46,30.50,991.07,1016.73,213,22.86,4.63,-30,1
1774957885,2026-03-31 13:51,30.50,991.09,1016.75,213,22.86,4.63,-34,1
1774958185,2026-03-31 13:56,30.53,991.13,1016.79,213,22.87,4.65,-29,1
1774958485,2026-03-31 14:01,30.50,991.18,1016.84,213,22.87,4.64,-33,1
1774958785,2026-03-31 14:06,30.50,991.17,1016.83,213,22.85,4.62,-33,1
1774959086,2026-03-31 14:11,30.44,991.20,1016.87,213,22.85,4.59,-30,1
1774959386,2026-03-31 14:16,30.46,991.26,1016.92,213,22.85,4.60,-33,1
1774959686,2026-03-31 14:21,30.42,991.24,1016.90,213,22.85,4.58,-36,1
1774959987,2026-03-31 14:26,30.40,991.23,1016.89,213,22.85,4.57,-36,1
1774960287,2026-03-31 14:31,30.37,991.27,1016.93,213,22.86,4.57,-30,1
1774960587,2026-03-31 14:36,30.32,991.32,1016.98,213,22.85,4.54,-28,1
1774960888,2026-03-31 14:41,30.31,991.34,1017.01,213,22.85,4.53,-30,1
1774961188,2026-03-31 14:46,30.28,991.36,1017.02,213,22.85,4.51,-30,1
1774961488,2026-03-31 14:51,30.27,991.35,1017.01,213,22.85,4.51,-32,1
1774961788,2026-03-31 14:56,30.23,991.32,1016.98,213,22.85,4.49,-29,1
1774962089,2026-03-31 15:01,30.23,991.36,1017.02,213,22.84,4.48,-28,1
1774962389,2026-03-31 15:06,30.20,991.36,1017.02,213,22.84,4.47,-30,1
1774962689,2026-03-31 15:11,30.17,991.37,1017.03,213,22.84,4.46,-30,1
1774962990,2026-03-31 15:16,30.16,991.41,1017.07,213,22.84,4.45,-30,1
1774963290,2026-03-31 15:21,30.13,991.39,1017.05,213,22.83,4.43,-29,1
1774963590,2026-03-31 15:26,30.12,991.42,1017.09,213,22.83,4.42,-32,1
1774963891,2026-03-31 15:31,30.08,991.44,1017.11,213,22.82,4.40,-27,1
1774964191,2026-03-31 15:36,30.03,991.47,1017.14,213,22.82,4.37,-28,1
1774964491,2026-03-31 15:41,30.00,991.46,1017.12,213,22.82,4.36,-30,1
1774964792,2026-03-31 15:46,29.99,991.49,1017.15,213,22.81,4.34,-31,1
1774965092,2026-03-31 15:51,29.92,991.53,1017.19,213,22.81,4.31,-31,1
1774965392,2026-03-31 15:56,29.90,991.53,1017.19,213,22.82,4.31,-29,1
1774965693,2026-03-31 16:01,29.86,991.61,1017.28,213,22.82,4.29,-32,1
1774965993,2026-03-31 16:06,29.87,991.65,1017.31,213,22.82,4.29,-33,1
1774966293,2026-03-31 16:11,29.84,991.67,1017.33,213,22.82,4.28,-30,1
1774966593,2026-03-31 16:16,29.84,991.70,1017.36,213,22.83,4.29,-30,1
1774966894,2026-03-31 16:21,29.88,991.74,1017.40,213,22.84,4.32,-29,1
1774967494,2026-03-31 16:31,30.59,991.82,1017.48,213,22.86,4.67,-28,1
1774967794,2026-03-31 16:36,32.02,991.86,1017.52,213,22.88,5.35,-32,1
1774968095,2026-03-31 16:41,35.63,991.97,1017.63,213,22.86,6.87,-29,1
1774968395,2026-03-31 16:46,38.84,991.98,1017.64,213,22.84,8.12,-30,1
1774968695,2026-03-31 16:51,40.56,992.05,1017.71,213,22.84,8.76,-30,1
1774968995,2026-03-31 16:56,40.42,992.08,1017.75,213,22.84,8.70,-29,1
1774969296,2026-03-31 17:01,40.54,992.11,1017.78,213,22.83,8.74,-33,1
1774969596,2026-03-31 17:06,40.40,992.15,1017.81,213,22.83,8.69,-30,1
1774969896,2026-03-31 17:11,39.67,992.18,1017.84,213,22.82,8.41,-29,1
1774970197,2026-03-31 17:16,39.41,992.24,1017.90,213,22.81,8.30,-29,1
1774970497,2026-03-31 17:21,38.66,992.28,1017.95,213,22.81,8.02,-28,1
1774970797,2026-03-31 17:26,38.26,992.25,1017.92,213,22.80,7.86,-32,1
1774971097,2026-03-31 17:31,37.73,992.28,1017.94,213,22.81,7.67,-30,1
1774971698,2026-03-31 17:41,36.97,992.32,1017.98,213,22.80,7.36,-30,1
1774971998,2026-03-31 17:46,36.54,992.37,1018.04,213,22.79,7.18,-31,1
1774972299,2026-03-31 17:51,36.27,992.45,1018.11,213,22.78,7.06,-31,1
1774972599,2026-03-31 17:56,35.98,992.54,1018.20,213,22.78,6.94,-28,1
1774972899,2026-03-31 18:01,35.58,992.59,1018.25,213,22.77,6.77,-29,1
1774973500,2026-03-31 18:11,35.24,992.71,1018.37,213,22.74,6.61,-33,1
1774973800,2026-03-31 18:16,34.97,992.76,1018.42,213,22.73,6.49,-29,1
1774974100,2026-03-31 18:21,34.83,992.78,1018.44,213,22.72,6.42,-27,1
1774974400,2026-03-31 18:26,34.55,992.72,1018.39,213,22.72,6.30,-29,1
1774974700,2026-03-31 18:31,34.33,992.73,1018.39,213,22.71,6.20,-30,1
1774975001,2026-03-31 18:36,34.16,992.77,1018.43,213,22.71,6.13,-28,1
1774975301,2026-03-31 18:41,33.98,992.85,1018.51,213,22.70,6.04,-27,1
1774975601,2026-03-31 18:46,33.80,992.87,1018.53,213,22.70,5.97,-36,1
1774975902,2026-03-31 18:51,33.69,992.87,1018.53,213,22.69,5.91,-30,1
1774976202,2026-03-31 18:56,33.57,992.97,1018.63,213,22.68,5.85,-29,1
1774976502,2026-03-31 19:01,33.35,993.05,1018.71,213,22.68,5.75,-29,1
1774976802,2026-03-31 19:06,33.24,993.12,1018.78,213,22.68,5.71,-28,1
1774977103,2026-03-31 19:11,33.10,993.19,1018.85,213,22.68,5.64,-29,1
1774977403,2026-03-31 19:16,32.98,993.23,1018.89,213,22.67,5.59,-30,1
1774977703,2026-03-31 19:21,32.78,993.32,1018.98,213,22.66,5.49,-31,1
1774978003,2026-03-31 19:26,32.65,993.42,1019.08,213,22.65,5.42,-30,1
1774978303,2026-03-31 19:31,32.57,993.50,1019.17,213,22.64,5.38,-30,1
1774978604,2026-03-31 19:36,32.42,993.55,1019.21,213,22.64,5.31,-36,1
1774978904,2026-03-31 19:41,32.38,993.65,1019.31,213,22.63,5.29,-32,1
1774979204,2026-03-31 19:46,32.28,993.70,1019.36,213,22.63,5.24,-29,1
1774979504,2026-03-31 19:51,32.15,993.76,1019.42,213,22.62,5.18,-27,1
1774979805,2026-03-31 19:56,32.04,993.83,1019.49,213,22.62,5.13,-28,1
1774980105,2026-03-31 20:01,31.96,993.89,1019.55,213,22.61,5.08,-29,1
1774980405,2026-03-31 20:06,31.85,993.90,1019.56,213,22.62,5.04,-28,1
1774980705,2026-03-31 20:11,31.77,993.98,1019.64,213,22.61,4.99,-27,1
1774981006,2026-03-31 20:16,31.72,993.99,1019.66,213,22.61,4.97,-34,1
1774981306,2026-03-31 20:21,31.64,994.04,1019.70,213,22.60,4.93,-31,1
1774981606,2026-03-31 20:26,31.60,994.07,1019.73,213,22.60,4.91,-31,1
1774981906,2026-03-31 20:31,31.53,994.08,1019.74,213,22.59,4.87,-26,1
1774982207,2026-03-31 20:36,31.45,994.10,1019.76,213,22.60,4.84,-29,1
1774982507,2026-03-31 20:41,31.38,994.12,1019.79,213,22.59,4.80,-29,1
1774982807,2026-03-31 20:46,31.32,994.12,1019.79,213,22.59,4.78,-28,1
1774983107,2026-03-31 20:51,31.27,994.18,1019.84,213,22.59,4.75,-29,1
1774983408,2026-03-31 20:56,31.22,994.18,1019.84,213,22.57,4.71,-29,1
1774983708,2026-03-31 21:01,31.19,994.18,1019.84,213,22.57,4.70,-28,1
1774984008,2026-03-31 21:06,31.07,994.28,1019.94,213,22.57,4.64,-27,1
1774984308,2026-03-31 21:11,31.05,994.29,1019.95,213,22.55,4.61,-31,1
1774984608,2026-03-31 21:16,31.03,994.37,1020.03,213,22.55,4.60,-27,1
1774984909,2026-03-31 21:21,30.93,994.44,1020.10,213,22.56,4.57,-27,1
1774985209,2026-03-31 21:26,30.90,994.47,1020.13,213,22.56,4.56,-31,1
1774985509,2026-03-31 21:31,30.88,994.56,1020.22,213,22.57,4.55,-26,1
1774985809,2026-03-31 21:36,30.86,994.61,1020.27,213,22.55,4.53,-26,1
1774986110,2026-03-31 21:41,30.82,994.63,1020.29,213,22.55,4.51,-28,1
1774986410,2026-03-31 21:46,30.75,994.62,1020.28,213,22.55,4.48,-29,1
1774986710,2026-03-31 21:51,30.74,994.64,1020.30,213,22.54,4.46,-26,1
1774987010,2026-03-31 21:56,30.72,994.65,1020.32,213,22.55,4.46,-28,1
1774987311,2026-03-31 22:01,30.70,994.66,1020.32,213,22.55,4.45,-29,1
1774987911,2026-03-31 22:11,30.64,994.68,1020.34,213,22.54,4.42,-29,1
1774988211,2026-03-31 22:16,30.63,994.69,1020.35,213,22.54,4.41,-28,1
1774988511,2026-03-31 22:21,30.63,994.71,1020.37,213,22.54,4.41,-28,1
1774989112,2026-03-31 22:31,30.58,994.78,1020.44,213,22.53,4.38,-28,1
1774989412,2026-03-31 22:36,30.56,994.81,1020.48,213,22.52,4.36,-30,1
1774989712,2026-03-31 22:41,30.54,994.84,1020.51,213,22.52,4.35,-28,1
1774990013,2026-03-31 22:46,30.51,994.87,1020.53,213,22.52,4.34,-34,1
1774990313,2026-03-31 22:51,30.49,994.92,1020.58,213,22.52,4.33,-28,1
1774990613,2026-03-31 22:56,30.49,994.95,1020.61,213,22.51,4.32,-32,1
1774990913,2026-03-31 23:01,30.45,994.94,1020.60,213,22.51,4.30,-28,1
1774991214,2026-03-31 23:06,30.43,994.93,1020.60,213,22.51,4.29,-28,1
1774992114,2026-03-31 23:21,30.38,995.05,1020.71,213,22.50,4.26,-30,1
1774992414,2026-03-31 23:26,30.37,995.05,1020.72,213,22.50,4.25,-30,1
1774992715,2026-03-31 23:31,30.33,995.07,1020.73,213,22.50,4.24,-30,1
1774993015,2026-03-31 23:36,30.33,995.10,1020.76,213,22.50,4.24,-28,1
1774993315,2026-03-31 23:41,30.33,995.13,1020.79,213,22.49,4.23,-30,1
1774993615,2026-03-31 23:46,30.29,995.15,1020.81,213,22.49,4.21,-26,1
1774994216,2026-03-31 23:56,30.23,995.20,1020.86,213,22.49,4.18,-32,1