1774994516,2026-04-01 00:01,30.23,995.18,1020.84,213,22.48,4.17,-29,1
1774994816,2026-04-01 00:06,30.21,995.24,1020.90,213,22.48,4.16,-28,1
1774995116,2026-04-01 00:11,30.18,995.28,1020.94,213,22.47,4.14,-29,1
1774995417,2026-04-01 00:16,30.17,995.35,1021.01,213,22.47,4.14,-27,1
1774995717,2026-04-01 00:21,30.13,995.35,1021.01,213,22.48,4.12,-32,1
1774996017,2026-04-01 00:26,30.08,995.45,1021.12,213,22.48,4.10,-31,1
1774996317,2026-04-01 00:31,30.07,995.47,1021.13,213,22.48,4.10,-29,1
1774996617,2026-04-01 00:36,30.06,995.49,1021.15,213,22.48,4.09,-27,1
1774996918,2026-04-01 00:41,29.99,995.54,1021.21,213,22.48,4.06,-28,1
1774997218,2026-04-01 00:46,29.99,995.59,1021.25,213,22.47,4.05,-27,1
1774997518,2026-04-01 00:51,29.97,995.58,1021.24,213,22.48,4.05,-28,1
1774997818,2026-04-01 00:56,29.92,995.57,1021.23,213,22.48,4.03,-30,1
1774998119,2026-04-01 01:01,29.92,995.60,1021.26,213,22.48,4.03,-27,1
1774998419,2026-04-01 01:06,29.87,995.58,1021.24,213,22.48,4.00,-28,1
1774998719,2026-04-01 01:11,29.86,995.60,1021.26,213,22.48,3.99,-27,1
1774999019,2026-04-01 01:16,29.83,995.63,1021.29,213,22.48,3.98,-24,1
1774999320,2026-04-01 01:22,29.79,995.68,1021.35,213,22.48,3.96,-28,1
1774999620,2026-04-01 01:27,29.78,995.66,1021.32,213,22.47,3.95,-25,1
1774999920,2026-04-01 01:32,29.74,995.72,1021.38,213,22.48,3.94,-27,1
1775000220,2026-04-01 01:37,29.69,995.70,1021.36,213,22.47,3.90,-27,1
1775000520,2026-04-01 01:42,29.67,995.69,1021.35,213,22.48,3.91,-27,1
1775000820,2026-04-01 01:47,29.64,995.66,1021.33,213,22.48,3.89,-32,1
1775001120,2026-04-01 01:52,29.65,995.68,1021.34,213,22.46,3.88,-27,1
1775001421,2026-04-01 01:57,29.60,995.64,1021.31,213,22.47,3.87,-34,1
1775001721,2026-04-01 02:02,29.57,995.66,1021.32,213,22.46,3.84,-27,1
1775002021,2026-04-01 02:07,29.51,995.67,1021.33,213,22.47,3.82,-27,1
1775002321,2026-04-01 02:12,29.51,995.63,1021.29,213,22.46,3.81,-27,1
1775002621,2026-04-01 02:17,29.48,995.63,1021.29,213,22.47,3.81,-25,1
1775002921,2026-04-01 02:22,29.46,995.69,1021.35,213,22.46,3.79,-26,1
1775003221,2026-04-01 02:27,29.42,995.72,1021.38,213,22.46,3.77,-28,1
1775003521,2026-04-01 02:32,29.41,995.71,1021.37,213,22.46,3.76,-26,1
1775003821,2026-04-01 02:37,29.41,995.72,1021.39,213,22.46,3.76,-26,1
1775004121,2026-04-01 02:42,29.38,995.71,1021.38,213,22.46,3.75,-31,1
1775004422,2026-04-01 02:47,29.34,995.76,1021.42,213,22.46,3.73,-25,1
1775004722,2026-04-01 02:52,29.32,995.75,1021.41,213,22.47,3.73,-26,1
1775005622,2026-04-01 03:07,29.25,995.74,1021.40,213,22.46,3.69,-26,1
1775005922,2026-04-01 03:12,29.23,995.66,1021.32,213,22.47,3.69,-27,1
1775006222,2026-04-01 03:17,29.21,995.73,1021.39,213,22.46,3.67,-26,1
1775006522,2026-04-01 03:22,29.19,995.73,1021.39,213,22.45,3.65,-26,1
1775006822,2026-04-01 03:27,29.17,995.73,1021.40,213,22.46,3.65,-28,1
1775007122,2026-04-01 03:32,29.13,995.76,1021.42,213,22.46,3.63,-26,1
1775007422,2026-04-01 03:37,29.13,995.77,1021.43,213,22.46,3.63,-28,1
1775007723,2026-04-01 03:42,29.12,995.79,1021.45,213,22.46,3.62,-26,1
1775008023,2026-04-01 03:47,29.06,995.80,1021.46,213,22.46,3.59,-25,1
1775008323,2026-04-01 03:52,29.05,995.83,1021.49,213,22.46,3.59,-28,1
1775008623,2026-04-01 03:57,29.03,995.85,1021.51,213,22.46,3.58,-27,1
1775008923,2026-04-01 04:02,29.00,995.85,1021.51,213,22.45,3.56,-28,1
1775009223,2026-04-01 04:07,29.00,995.87,1021.54,213,22.45,3.56,-27,1
1775009524,2026-04-01 04:12,28.98,995.88,1021.55,213,22.45,3.55,-27,1
1775009824,2026-04-01 04:17,28.97,995.87,1021.53,213,22.45,3.54,-27,1
1775010124,2026-04-01 04:22,28.96,995.87,1021.53,213,22.44,3.53,-28,1
1775010424,2026-04-01 04:27,28.94,995.87,1021.53,213,22.45,3.52,-26,1
1775010724,2026-04-01 04:32,28.91,995.89,1021.55,213,22.44,3.50,-25,1
1775011024,2026-04-01 04:37,28.89,995.90,1021.56,213,22.44,3.49,-25,1
1775011325,2026-04-01 04:42,28.88,995.96,1021.62,213,22.44,3.49,-26,1
1775011625,2026-04-01 04:47,28.84,995.96,1021.62,213,22.43,3.46,-26,1
1775011925,2026-04-01 04:52,28.86,995.98,1021.65,213,22.43,3.47,-26,1
1775012225,2026-04-01 04:57,28.84,996.00,1021.66,213,22.43,3.46,-27,1
1775012525,2026-04-01 05:02,28.81,995.94,1021.61,213,22.43,3.44,-29,1
1775012825,2026-04-01 05:07,28.79,995.94,1021.61,213,22.43,3.43,-28,1
1775013126,2026-04-01 05:12,28.79,995.96,1021.63,213,22.41,3.42,-26,1
1775013426,2026-04-01 05:17,28.79,995.97,1021.63,213,22.42,3.42,-27,1
1775013726,2026-04-01 05:22,28.79,995.98,1021.65,213,22.42,3.42,-26,1
1775014026,2026-04-01 05:27,28.78,995.97,1021.63,213,22.41,3.41,-27,1
1775014326,2026-04-01 05:32,28.76,996.03,1021.69,213,22.42,3.41,-25,1
1775014626,2026-04-01 05:37,28.75,996.04,1021.70,213,22.40,3.39,-28,1
1775014926,2026-04-01 05:42,28.74,996.07,1021.73,213,22.40,3.38,-26,1
1775015226,2026-04-01 05:47,28.74,996.09,1021.75,213,22.40,3.38,-26,1
1775015526,2026-04-01 05:52,28.72,996.10,1021.76,213,22.40,3.37,-28,1
1775015826,2026-04-01 05:57,28.72,996.14,1021.80,213,22.39,3.36,-26,1
1775016126,2026-04-01 06:02,28.71,996.19,1021.85,213,22.39,3.36,-25,1
1775016427,2026-04-01 06:07,28.69,996.23,1021.89,213,22.38,3.34,-25,1
1775016727,2026-04-01 06:12,28.67,996.29,1021.96,213,22.39,3.34,-25,1
1775017027,2026-04-01 06:17,28.62,996.31,1021.97,213,22.39,3.31,-26,1
1775017327,2026-04-01 06:22,28.65,996.40,1022.06,213,22.39,3.33,-31,1
1775017627,2026-04-01 06:27,28.63,996.48,1022.14,213,22.39,3.32,-27,1
1775017927,2026-04-01 06:32,28.64,996.52,1022.18,213,22.39,3.33,-27,1
1775018227,2026-04-01 06:37,28.62,996.56,1022.22,213,22.40,3.32,-28,1
1775018527,2026-04-01 06:42,28.56,996.61,1022.27,213,22.42,3.31,-25,1
1775018827,2026-04-01 06:47,28.57,996.58,1022.24,213,22.42,3.32,-28,1
1775019127,2026-04-01 06:52,28.56,996.59,1022.25,213,22.42,3.31,-27,1
1775019428,2026-04-01 06:57,28.50,996.62,1022.28,213,22.44,3.30,-25,1
1775019728,2026-04-01 07:02,28.45,996.70,1022.36,213,22.48,3.31,-26,1
1775020028,2026-04-01 07:07,28.33,996.76,1022.42,213,22.54,3.30,-26,1
1775020328,2026-04-01 07:12,28.19,996.86,1022.52,213,22.63,3.31,-28,1
1775020628,2026-04-01 07:17,28.02,996.79,1022.45,213,22.72,3.30,-26,1
1775020929,2026-04-01 07:22,27.87,996.78,1022.44,213,22.83,3.32,-27,1
1775021229,2026-04-01 07:27,27.70,996.81,1022.47,213,22.95,3.33,-34,1
1775021829,2026-04-01 07:37,27.28,996.79,1022.45,213,23.17,3.31,-27,1
1775022129,2026-04-01 07:42,27.06,996.79,1022.45,213,23.42,3.40,-29,1
1775022730,2026-04-01 07:52,26.38,996.80,1022.47,213,23.76,3.34,-29,1
1775023030,2026-04-01 07:57,26.33,996.82,1022.49,213,23.91,3.43,-25,1
1775023330,2026-04-01 08:02,26.17,996.85,1022.52,213,24.04,3.46,-26,1
1775023631,2026-04-01 08:07,25.90,996.86,1022.53,213,24.19,3.44,-28,1
1775023931,2026-04-01 08:12,25.68,996.84,1022.50,213,24.35,3.46,-30,1
1775024231,2026-04-01 08:17,25.49,996.78,1022.44,213,24.47,3.45,-29,1
1775024532,2026-04-01 08:22,25.27,996.78,1022.44,213,24.60,3.44,-29,1
1775024832,2026-04-01 08:27,25.04,996.77,1022.43,213,24.76,3.45,-31,1
1775025132,2026-04-01 08:32,24.85,996.77,1022.43,213,24.95,3.50,-28,1
1775025432,2026-04-01 08:37,24.72,996.76,1022.42,213,25.08,3.53,-29,1
1775025733,2026-04-01 08:42,24.46,996.79,1022.45,213,25.29,3.56,-29,1
1775026033,2026-04-01 08:47,24.16,996.86,1022.52,213,25.52,3.58,-30,1
1775026333,2026-04-01 08:52,23.94,996.85,1022.52,213,25.68,3.59,-29,1
1775026633,2026-04-01 08:57,23.57,996.88,1022.55,213,25.83,3.49,-32,1
1775026934,2026-04-01 09:02,23.31,996.92,1022.58,213,25.85,3.35,-28,1
1775027234,2026-04-01 09:07,23.30,996.99,1022.65,213,25.73,3.25,-28,1
1775027534,2026-04-01 09:12,23.34,997.03,1022.69,213,25.58,3.14,-32,1
1775027835,2026-04-01 09:17,23.55,997.07,1022.73,213,25.38,3.10,-32,1
1775028135,2026-04-01 09:22,23.65,997.05,1022.71,213,25.19,3.00,-29,1
1775028435,2026-04-01 09:27,23.92,997.12,1022.78,213,25.03,3.03,-29,1
1775028735,2026-04-01 09:32,24.07,997.04,1022.70,213,24.87,2.98,-31,1
1775029036,2026-04-01 09:37,23.96,996.97,1022.63,213,24.74,2.81,-31,1
1775029336,2026-04-01 09:42,24.33,997.07,1022.73,213,24.55,2.87,-28,1
1775029636,2026-04-01 09:47,24.48,997.02,1022.68,213,24.42,2.84,-31,1
1775029936,2026-04-01 09:52,24.66,997.01,1022.67,213,24.32,2.86,-30,1
1775030237,2026-04-01 09:57,24.75,997.07,1022.74,213,24.23,2.83,-28,1
1775031137,2026-04-01 10:12,25.08,997.12,1022.78,213,23.94,2.77,-29,1
1775031438,2026-04-01 10:17,25.12,997.02,1022.69,213,23.89,2.75,-31,1
1775031738,2026-04-01 10:22,25.25,997.08,1022.74,213,23.81,2.76,-28,1
1775032038,2026-04-01 10:27,25.30,997.04,1022.70,213,23.75,2.74,-32,1
1775032338,2026-04-01 10:32,25.33,997.05,1022.71,213,23.71,2.72,-29,1
1775032639,2026-04-01 10:37,25.39,997.06,1022.72,213,23.66,2.71,-27,1
1775032939,2026-04-01 10:42,25.42,997.06,1022.72,213,23.64,2.71,-27,1
1775033239,2026-04-01 10:47,25.42,997.11,1022.77,213,23.62,2.69,-29,1
1775033539,2026-04-01 10:52,25.44,997.09,1022.75,213,23.60,2.69,-31,1
1775033839,2026-04-01 10:57,25.45,997.11,1022.77,213,23.59,2.69,-32,1
1775034140,2026-04-01 11:02,25.48,997.11,1022.78,213,23.57,2.68,-31,1
1775034440,2026-04-01 11:07,25.50,997.07,1022.73,213,23.55,2.68,-32,1
1775034740,2026-04-01 11:12,25.54,997.08,1022.75,213,23.53,2.68,-27,1
1775035040,2026-04-01 11:17,25.59,997.00,1022.66,213,23.52,2.70,-29,1
1775035641,2026-04-01 11:27,25.66,997.04,1022.70,213,23.50,2.73,-29,1
1775035941,2026-04-01 11:32,25.70,997.07,1022.73,213,23.49,2.74,-31,1
1775036241,2026-04-01 11:37,25.71,997.11,1022.77,213,23.48,2.73,-33,1
1775036842,2026-04-01 11:47,25.73,997.02,1022.69,213,23.45,2.72,-30,1
1775037142,2026-04-01 11:52,25.77,996.98,1022.64,213,23.43,2.73,-28,1
1775037442,2026-04-01 11:57,25.77,996.93,1022.59,213,23.42,2.72,-29,1
1775037743,2026-04-01 12:02,25.82,996.86,1022.52,213,23.40,2.73,-29,1
1775038043,2026-04-01 12:07,25.85,996.78,1022.44,213,23.37,2.72,-31,1
1775038343,2026-04-01 12:12,25.88,996.74,1022.40,213,23.34,2.71,-31,1
1775038643,2026-04-01 12:17,25.93,996.72,1022.39,213,23.32,2.72,-27,1
1775038943,2026-04-01 12:22,25.99,996.75,1022.41,213,23.30,2.74,-36,1
1775039244,2026-04-01 12:27,26.04,996.69,1022.35,213,23.27,2.73,-29,1
1775039544,2026-04-01 12:32,26.06,996.63,1022.29,213,23.27,2.75,-30,1
1775039844,2026-04-01 12:37,26.13,996.55,1022.22,213,23.24,2.76,-29,1
1775040144,2026-04-01 12:42,26.18,996.45,1022.12,213,23.21,2.76,-29,1
1775040745,2026-04-01 12:52,26.23,996.35,1022.01,213,23.21,2.79,-30,1
1775041045,2026-04-01 12:57,26.25,996.29,1021.95,213,23.20,2.79,-28,1
1775041345,2026-04-01 13:02,26.27,996.30,1021.96,213,23.19,2.79,-32,1
1775041646,2026-04-01 13:07,26.28,996.25,1021.91,213,23.19,2.80,-32,1
1775041946,2026-04-01 13:12,26.33,996.17,1021.83,213,23.17,2.81,-29,1
1775042246,2026-04-01 13:17,26.36,996.23,1021.89,213,23.17,2.82,-30,1
1775042546,2026-04-01 13:22,26.37,996.26,1021.92,213,23.16,2.82,-29,1
1775042846,2026-04-01 13:27,26.41,996.24,1021.90,213,23.15,2.83,-28,1
1775043147,2026-04-01 13:32,26.43,996.17,1021.83,213,23.14,2.83,-28,1
1775043447,2026-04-01 13:37,26.45,996.16,1021.82,213,23.14,2.85,-28,1
1775043747,2026-04-01 13:42,26.49,996.17,1021.83,213,23.13,2.86,-31,1
1775044048,2026-04-01 13:47,26.52,996.12,1021.78,213,23.12,2.86,-29,1
1775044348,2026-04-01 13:52,26.57,996.14,1021.80,213,23.11,2.89,-27,1
1775044648,2026-04-01 13:57,26.61,996.14,1021.80,213,23.10,2.89,-27,1
1775044948,2026-04-01 14:02,26.64,996.04,1021.71,213,23.09,2.90,-29,1
1775045249,2026-04-01 14:07,26.67,995.96,1021.63,213,23.07,2.90,-31,1
1775045549,2026-04-01 14:12,26.70,995.94,1021.60,213,23.07,2.92,-28,1
1775045849,2026-04-01 14:17,26.73,995.85,1021.51,213,23.06,2.92,-29,1
1775046149,2026-04-01 14:22,26.76,995.81,1021.47,213,23.05,2.93,-32,1
1775046450,2026-04-01 14:27,26.79,995.78,1021.44,213,23.04,2.94,-32,1
1775046750,2026-04-01 14:32,26.84,995.70,1021.36,213,23.03,2.96,-29,1
1775047050,2026-04-01 14:37,26.86,995.68,1021.34,213,23.02,2.96,-37,1
1775047351,2026-04-01 14:42,26.89,995.66,1021.32,213,23.02,2.97,-29,1
1775047651,2026-04-01 14:47,26.93,995.59,1021.25,213,23.00,2.98,-27,1
1775047951,2026-04-01 14:52,26.95,995.50,1021.16,213,23.01,3.00,-28,1
1775048251,2026-04-01 14:57,27.00,995.50,1021.16,213,22.99,3.01,-29,1
1775048552,2026-04-01 15:02,27.04,995.50,1021.16,213,22.98,3.02,-29,1
1775048852,2026-04-01 15:07,27.09,995.42,1021.09,213,22.98,3.04,-34,1
1775049152,2026-04-01 15:12,27.11,995.34,1021.00,213,22.97,3.05,-29,1
1775049452,2026-04-01 15:17,27.18,995.27,1020.93,213,22.97,3.08,-33,1
1775049753,2026-04-01 15:22,27.21,995.19,1020.85,213,22.95,3.08,-29,1
1775050053,2026-04-01 15:27,27.25,995.16,1020.82,213,22.94,3.10,-31,1
1775050353,2026-04-01 15:32,27.31,995.10,1020.76,213,22.93,3.12,-29,1
1775050653,2026-04-01 15:37,27.37,995.02,1020.68,213,22.92,3.14,-28,1
1775050954,2026-04-01 15:42,27.42,994.94,1020.61,213,22.90,3.15,-32,1
1775051254,2026-04-01 15:47,27.46,994.89,1020.55,213,22.89,3.16,-31,1
1775051554,2026-04-01 15:52,27.50,994.80,1020.47,213,22.88,3.17,-29,1
1775051854,2026-04-01 15:57,27.54,994.76,1020.42,213,22.88,3.19,-29,1
1775052455,2026-04-01 16:07,27.66,994.62,1020.28,213,22.87,3.25,-28,1
1775052755,2026-04-01 16:12,27.69,994.58,1020.24,213,22.87,3.26,-27,1
1775053055,2026-04-01 16:17,27.74,994.48,1020.15,213,22.86,3.28,-30,1
1775053656,2026-04-01 16:27,27.79,994.36,1020.02,213,22.84,3.29,-29,1
1775053956,2026-04-01 16:32,27.82,994.31,1019.97,213,22.85,3.31,-30,1
1775054256,2026-04-01 16:37,27.88,994.26,1019.92,213,22.85,3.34,-28,1
1775054557,2026-04-01 16:42,27.94,994.20,1019.86,213,22.84,3.36,-28,1
1775054857,2026-04-01 16:47,27.96,994.19,1019.85,213,22.83,3.37,-32,1
1775055157,2026-04-01 16:52,28.02,994.11,1019.78,213,22.81,3.38,-29,1
1775055457,2026-04-01 16:57,28.06,994.08,1019.75,213,22.81,3.40,-33,1
1775055758,2026-04-01 17:02,28.12,994.02,1019.69,213,22.80,3.42,-27,1
1775056058,2026-04-01 17:07,28.17,994.04,1019.70,213,22.80,3.44,-27,1
1775056358,2026-04-01 17:12,28.23,994.04,1019.71,213,22.79,3.47,-30,1
1775056658,2026-04-01 17:17,28.27,994.01,1019.67,213,22.78,3.48,-27,1
1775056959,2026-04-01 17:22,28.33,993.90,1019.57,213,22.77,3.50,-30,1
1775057259,2026-04-01 17:27,28.64,993.88,1019.54,213,22.77,3.65,-29,1
1775057559,2026-04-01 17:32,29.56,993.85,1019.52,213,22.76,4.09,-27,1
1775057859,2026-04-01 17:37,31.69,993.75,1019.42,213,22.75,5.08,-27,1
1775058460,2026-04-01 17:47,31.49,993.62,1019.28,213,22.73,4.97,-31,1
1775058760,2026-04-01 17:52,31.28,993.56,1019.22,213,22.72,4.87,-29,1
1775059364,2026-04-01 18:02,31.03,993.56,1019.23,213,22.71,4.74,-30,1
1775059664,2026-04-01 18:07,30.92,993.54,1019.20,213,22.71,4.70,-30,1
1775059964,2026-04-01 18:12,30.82,993.51,1019.17,213,22.70,4.64,-31,1
1775060264,2026-04-01 18:17,30.76,993.48,1019.14,213,22.69,4.60,-27,1
1775060565,2026-04-01 18:22,30.66,993.45,1019.12,213,22.68,4.55,-32,1
1775060865,2026-04-01 18:27,30.66,993.40,1019.06,213,22.67,4.54,-27,1
1775061465,2026-04-01 18:37,30.57,993.28,1018.94,213,22.64,4.47,-27,1
1775062366,2026-04-01 18:52,30.49,993.14,1018.80,213,22.63,4.42,-31,1
1775062666,2026-04-01 18:57,30.47,993.12,1018.78,213,22.63,4.41,-30,1
1775062967,2026-04-01 19:02,30.45,993.21,1018.87,213,22.62,4.40,-28,1
1775063267,2026-04-01 19:07,30.41,993.21,1018.87,213,22.62,4.38,-27,1
1775063567,2026-04-01 19:12,30.37,993.25,1018.92,213,22.61,4.35,-25,1
1775063867,2026-04-01 19:17,30.37,993.27,1018.93,213,22.61,4.35,-25,1
1775064168,2026-04-01 19:22,30.33,993.24,1018.90,213,22.61,4.33,-27,1
1775064468,2026-04-01 19:27,30.29,993.25,1018.91,213,22.61,4.32,-27,1
1775064768,2026-04-01 19:32,30.21,993.23,1018.90,213,22.60,4.27,-29,1
1775065068,2026-04-01 19:37,30.25,993.22,1018.89,213,22.60,4.28,-29,1
1775065369,2026-04-01 19:42,30.25,993.26,1018.92,213,22.60,4.28,-28,1
1775065669,2026-04-01 19:47,30.23,993.36,1019.02,213,22.59,4.27,-31,1
1775065969,2026-04-01 19:52,30.20,993.30,1018.96,213,22.59,4.25,-30,1
1775066269,2026-04-01 19:57,30.18,993.32,1018.98,213,22.59,4.24,-28,1
1775066570,2026-04-01 20:02,30.19,993.34,1019.01,213,22.59,4.25,-27,1
1775066870,2026-04-01 20:07,30.13,993.37,1019.03,213,22.59,4.22,-27,1
1775067170,2026-04-01 20:12,30.11,993.33,1018.99,213,22.59,4.21,-29,1
1775067470,2026-04-01 20:17,30.12,993.44,1019.10,213,22.58,4.21,-28,1
1775067771,2026-04-01 20:22,30.12,993.46,1019.12,213,22.58,4.21,-27,1
1775068371,2026-04-01 20:32,30.08,993.42,1019.08,213,22.57,4.18,-27,1
1775068671,2026-04-01 20:37,30.04,993.38,1019.05,213,22.58,4.17,-27,1
1775068971,2026-04-01 20:42,30.04,993.41,1019.07,213,22.56,4.15,-31,1
1775069272,2026-04-01 20:47,30.00,993.34,1019.00,213,22.57,4.14,-27,1
1775069572,2026-04-01 20:52,29.96,993.29,1018.95,213,22.57,4.12,-28,1
1775069872,2026-04-01 20:57,29.99,993.34,1019.00,213,22.56,4.13,-29,1
1775070172,2026-04-01 21:02,29.95,993.39,1019.06,213,22.56,4.11,-26,1
1775070473,2026-04-01 21:07,29.95,993.44,1019.10,213,22.56,4.11,-26,1
1775070773,2026-04-01 21:12,29.94,993.38,1019.04,213,22.56,4.10,-28,1
1775071373,2026-04-01 21:22,29.94,993.35,1019.02,213,22.56,4.10,-28,1
1775071674,2026-04-01 21:27,29.94,993.32,1018.98,213,22.55,4.09,-26,1
1775071974,2026-04-01 21:32,29.92,993.31,1018.97,213,22.55,4.08,-29,1
1775072274,2026-04-01 21:37,29.92,993.33,1019.00,213,22.55,4.08,-26,1
1775072874,2026-04-01 21:47,29.87,993.27,1018.93,213,22.55,4.06,-28,1
1775073175,2026-04-01 21:52,29.87,993.20,1018.86,213,22.54,4.05,-25,1
1775073475,2026-04-01 21:57,29.85,993.19,1018.86,213,22.54,4.04,-26,1
1775073775,2026-04-01 22:02,29.84,993.25,1018.91,213,22.55,4.05,-29,1
1775074075,2026-04-01 22:07,29.85,993.20,1018.86,213,22.54,4.04,-31,1
1775074376,2026-04-01 22:12,29.83,993.24,1018.90,213,22.55,4.04,-29,1
1775074676,2026-04-01 22:17,29.78,993.13,1018.80,213,22.55,4.02,-28,1
1775074976,2026-04-01 22:22,29.76,993.12,1018.78,213,22.55,4.01,-28,1
1775075276,2026-04-01 22:27,29.74,993.07,1018.73,213,22.54,3.99,-27,1
1775075576,2026-04-01 22:32,29.75,992.92,1018.59,213,22.54,3.99,-25,1
1775075877,2026-04-01 22:37,29.71,992.89,1018.55,213,22.54,3.98,-26,1
1775076177,2026-04-01 22:42,29.71,992.89,1018.55,213,22.54,3.98,-29,1
1775076777,2026-04-01 22:52,29.67,992.80,1018.47,213,22.53,3.95,-25,1
1775077078,2026-04-01 22:57,29.68,992.77,1018.43,213,22.53,3.95,-25,1
1775077378,2026-04-01 23:02,29.67,992.71,1018.37,213,22.53,3.95,-26,1
1775077678,2026-04-01 23:07,29.65,992.68,1018.34,213,22.53,3.94,-29,1
1775077978,2026-04-01 23:12,29.64,992.59,1018.26,213,22.53,3.94,-28,1
1775078278,2026-04-01 23:17,29.64,992.52,1018.18,213,22.52,3.93,-28,1
1775078579,2026-04-01 23:22,29.64,992.52,1018.18,213,22.52,3.93,-28,1
1775078879,2026-04-01 23:27,29.62,992.53,1018.19,213,22.52,3.92,-27,1
1775079179,2026-04-01 23:32,29.58,992.51,1018.17,213,22.53,3.90,-25,1
1775079479,2026-04-01 23:37,29.61,992.41,1018.08,213,22.52,3.91,-28,1
1775079779,2026-04-01 23:42,29.56,992.41,1018.07,213,22.52,3.89,-27,1
1775080079,2026-04-01 23:47,29.56,992.35,1018.02,213,22.52,3.89,-26,1
1775080380,2026-04-01 23:53,29.55,992.31,1017.98,213,22.51,3.87,-28,1
1775080680,2026-04-01 23:58,29.55,992.28,1017.94,213,22.50,3.87,-28,1