1775167440,2026-04-03 00:04,28.87,986.81,1012.47,213,22.35,3.41,-28,1
1775167740,2026-04-03 00:09,28.91,986.81,1012.47,213,22.35,3.42,-30,1
1775168041,2026-04-03 00:14,28.92,986.78,1012.44,213,22.34,3.42,-24,1
1775168341,2026-04-03 00:19,28.92,986.75,1012.42,213,22.34,3.42,-26,1
1775168641,2026-04-03 00:24,28.93,986.78,1012.44,213,22.34,3.43,-26,1
1775168941,2026-04-03 00:29,28.93,986.79,1012.45,213,22.34,3.43,-24,1
1775169241,2026-04-03 00:34,28.94,986.78,1012.45,213,22.33,3.42,-24,1
1775169542,2026-04-03 00:39,28.96,986.77,1012.43,213,22.32,3.42,-25,1
1775169842,2026-04-03 00:44,28.96,986.76,1012.42,213,22.33,3.43,-24,1
1775170142,2026-04-03 00:49,28.97,986.71,1012.38,213,22.32,3.43,-25,1
1775170442,2026-04-03 00:54,29.00,986.72,1012.39,213,22.32,3.44,-27,1
1775170742,2026-04-03 00:59,28.98,986.72,1012.39,213,22.33,3.44,-26,1
1775171042,2026-04-03 01:04,29.02,986.72,1012.38,213,22.31,3.44,-24,1
1775171342,2026-04-03 01:09,29.02,986.74,1012.40,213,22.31,3.44,-24,1
1775171643,2026-04-03 01:14,29.03,986.78,1012.44,213,22.32,3.46,-25,1
1775171943,2026-04-03 01:19,29.03,986.76,1012.42,213,22.31,3.45,-26,1
1775172243,2026-04-03 01:24,29.05,986.77,1012.44,213,22.32,3.47,-24,1
1775172543,2026-04-03 01:29,29.06,986.77,1012.43,213,22.32,3.47,-25,1
1775173143,2026-04-03 01:39,29.07,986.76,1012.42,213,22.31,3.47,-23,1
1775173443,2026-04-03 01:44,29.11,986.76,1012.42,213,22.31,3.49,-26,1
1775173744,2026-04-03 01:49,29.12,986.74,1012.40,213,22.31,3.49,-29,1
1775174044,2026-04-03 01:54,29.13,986.74,1012.41,213,22.31,3.50,-24,1
1775174344,2026-04-03 01:59,29.16,986.68,1012.34,213,22.30,3.51,-24,1
1775174644,2026-04-03 02:04,29.16,986.67,1012.33,213,22.30,3.51,-25,1
1775174944,2026-04-03 02:09,29.19,986.65,1012.31,213,22.30,3.52,-28,1
1775175244,2026-04-03 02:14,29.19,986.66,1012.33,213,22.30,3.52,-24,1
1775175544,2026-04-03 02:19,29.22,986.68,1012.34,213,22.29,3.52,-25,1
1775175844,2026-04-03 02:24,29.24,986.68,1012.35,213,22.29,3.54,-26,1
1775176144,2026-04-03 02:29,29.24,986.72,1012.38,213,22.29,3.54,-24,1
1775176445,2026-04-03 02:34,29.28,986.70,1012.36,213,22.29,3.55,-25,1
1775176745,2026-04-03 02:39,29.28,986.70,1012.37,213,22.29,3.55,-28,1
1775177345,2026-04-03 02:49,29.31,986.68,1012.35,213,22.29,3.57,-24,1
1775177645,2026-04-03 02:54,29.33,986.68,1012.35,213,22.28,3.57,-25,1
1775177945,2026-04-03 02:59,29.34,986.72,1012.38,213,22.28,3.58,-26,1
1775178245,2026-04-03 03:04,29.37,986.74,1012.41,213,22.28,3.59,-25,1
1775178545,2026-04-03 03:09,29.39,986.77,1012.43,213,22.27,3.59,-24,1
1775178845,2026-04-03 03:14,29.39,986.80,1012.46,213,22.28,3.60,-27,1
1775179145,2026-04-03 03:19,29.40,986.80,1012.46,213,22.28,3.60,-25,1
1775179445,2026-04-03 03:24,29.42,986.81,1012.47,213,22.27,3.60,-26,1
1775179745,2026-04-03 03:29,29.43,986.73,1012.39,213,22.27,3.61,-25,1
1775180046,2026-04-03 03:34,29.45,986.69,1012.36,213,22.27,3.62,-25,1
1775180346,2026-04-03 03:39,29.43,986.68,1012.34,213,22.27,3.61,-28,1
1775180646,2026-04-03 03:44,29.45,986.70,1012.36,213,22.27,3.62,-25,1
1775180946,2026-04-03 03:49,29.46,986.70,1012.36,213,22.27,3.62,-29,1
1775181246,2026-04-03 03:54,29.46,986.68,1012.35,213,22.27,3.62,-26,1
1775181546,2026-04-03 03:59,29.48,986.71,1012.37,213,22.27,3.63,-26,1
1775181847,2026-04-03 04:04,29.49,986.71,1012.37,213,22.26,3.63,-27,1
1775182147,2026-04-03 04:09,29.51,986.74,1012.40,213,22.27,3.65,-26,1
1775182447,2026-04-03 04:14,29.50,986.75,1012.41,213,22.27,3.64,-25,1
1775182747,2026-04-03 04:19,29.49,986.79,1012.45,213,22.27,3.64,-24,1
1775183047,2026-04-03 04:24,29.49,986.85,1012.51,213,22.27,3.64,-26,1
1775183348,2026-04-03 04:29,29.50,986.84,1012.51,213,22.27,3.64,-25,1
1775183648,2026-04-03 04:34,29.54,986.81,1012.48,213,22.28,3.67,-25,1
1775184248,2026-04-03 04:44,29.51,986.78,1012.44,213,22.27,3.65,-25,1
1775184851,2026-04-03 04:54,29.54,986.82,1012.49,213,22.28,3.67,-24,1
1775185152,2026-04-03 04:59,29.52,986.80,1012.46,213,22.28,3.66,-24,1
1775185452,2026-04-03 05:04,29.54,986.88,1012.55,213,22.28,3.67,-28,1
1775185752,2026-04-03 05:09,29.53,986.89,1012.56,213,22.29,3.67,-25,1
1775186052,2026-04-03 05:14,29.51,986.90,1012.56,213,22.28,3.66,-30,1
1775186352,2026-04-03 05:19,29.53,986.91,1012.57,213,22.29,3.67,-25,1
1775186653,2026-04-03 05:24,29.51,986.90,1012.56,213,22.29,3.67,-24,1
1775186953,2026-04-03 05:29,29.52,986.89,1012.55,213,22.30,3.68,-25,1
1775187253,2026-04-03 05:34,29.54,986.90,1012.57,213,22.29,3.68,-24,1
1775187553,2026-04-03 05:39,29.55,986.94,1012.60,213,22.29,3.68,-25,1
1775187854,2026-04-03 05:44,29.55,986.99,1012.65,213,22.29,3.68,-26,1
1775188154,2026-04-03 05:49,29.55,987.02,1012.69,213,22.29,3.68,-24,1
1775188454,2026-04-03 05:54,29.55,987.09,1012.75,213,22.30,3.69,-28,1
1775188754,2026-04-03 05:59,29.58,987.12,1012.79,213,22.30,3.71,-25,1
1775189054,2026-04-03 06:04,29.57,987.19,1012.85,213,22.30,3.70,-24,1
1775189355,2026-04-03 06:09,29.61,987.22,1012.88,213,22.30,3.72,-25,1
1775189655,2026-04-03 06:14,29.57,987.25,1012.91,213,22.30,3.70,-25,1
1775189955,2026-04-03 06:19,29.58,987.28,1012.94,213,22.30,3.71,-25,1
1775190255,2026-04-03 06:24,29.58,987.31,1012.98,213,22.30,3.71,-25,1
1775190556,2026-04-03 06:29,29.61,987.33,1013.00,213,22.30,3.72,-27,1
1775190856,2026-04-03 06:34,29.59,987.33,1012.99,213,22.29,3.70,-28,1
1775191156,2026-04-03 06:39,29.61,987.40,1013.06,213,22.30,3.72,-24,1
1775191456,2026-04-03 06:44,29.62,987.43,1013.10,213,22.31,3.73,-25,1
1775191756,2026-04-03 06:49,29.61,987.48,1013.14,213,22.31,3.73,-25,1
1775192057,2026-04-03 06:54,29.59,987.50,1013.16,213,22.32,3.73,-25,1
1775192357,2026-04-03 06:59,29.60,987.57,1013.23,213,22.33,3.74,-25,1
1775192657,2026-04-03 07:04,29.57,987.60,1013.27,213,22.34,3.74,-27,1
1775192957,2026-04-03 07:09,29.56,987.66,1013.33,213,22.35,3.74,-25,1
1775193257,2026-04-03 07:14,29.52,987.72,1013.38,213,22.38,3.75,-25,1
1775193558,2026-04-03 07:19,29.49,987.75,1013.42,213,22.41,3.76,-24,1
1775193858,2026-04-03 07:24,29.43,987.81,1013.47,213,22.44,3.76,-25,1
1775194158,2026-04-03 07:29,29.34,987.83,1013.49,213,22.51,3.77,-26,1
1775194458,2026-04-03 07:34,29.15,987.88,1013.54,213,22.64,3.79,-26,1
1775194758,2026-04-03 07:39,29.01,987.92,1013.59,213,22.79,3.86,-26,1
1775195059,2026-04-03 07:44,28.75,987.96,1013.62,213,23.03,3.93,-29,1
1775195659,2026-04-03 07:54,28.08,987.95,1013.61,213,23.49,3.99,-24,1
1775195959,2026-04-03 07:59,27.75,987.99,1013.66,213,23.73,4.03,-26,1
1775196259,2026-04-03 08:04,27.53,987.98,1013.64,213,23.90,4.06,-26,1
1775197160,2026-04-03 08:19,26.81,988.21,1013.87,213,24.44,4.15,-29,1
1775197460,2026-04-03 08:24,26.59,988.23,1013.89,213,24.61,4.18,-28,1
1775197761,2026-04-03 08:29,26.31,988.27,1013.93,213,24.82,4.20,-29,1
1775198061,2026-04-03 08:34,26.13,988.28,1013.94,213,24.97,4.23,-30,1
1775198661,2026-04-03 08:44,25.67,988.34,1014.00,213,25.32,4.27,-25,1
1775198961,2026-04-03 08:49,25.46,988.41,1014.07,213,25.49,4.30,-30,1
1775199262,2026-04-03 08:54,25.22,988.46,1014.13,213,25.66,4.31,-29,1
1775199562,2026-04-03 08:59,25.06,988.47,1014.13,213,25.77,4.32,-28,1
1775199862,2026-04-03 09:04,24.90,988.46,1014.12,213,25.91,4.34,-27,1
1775200462,2026-04-03 09:14,24.55,988.59,1014.26,213,26.16,4.35,-26,1
1775200763,2026-04-03 09:19,24.36,988.67,1014.33,213,26.31,4.37,-27,1
1775201063,2026-04-03 09:24,24.18,988.67,1014.33,213,26.42,4.35,-29,1
1775201363,2026-04-03 09:29,24.06,988.63,1014.29,213,26.53,4.38,-31,1
1775201663,2026-04-03 09:34,23.99,988.68,1014.34,213,26.59,4.38,-28,1
1775201964,2026-04-03 09:39,23.82,988.71,1014.37,213,26.69,4.36,-34,1
1775202264,2026-04-03 09:44,23.72,988.78,1014.44,213,26.79,4.39,-27,1
1775202564,2026-04-03 09:49,23.66,988.83,1014.49,213,26.85,4.40,-30,1
1775202864,2026-04-03 09:54,23.56,988.81,1014.47,213,26.90,4.38,-28,1
1775203164,2026-04-03 09:59,23.46,988.82,1014.48,213,26.97,4.38,-30,1
1775203765,2026-04-03 10:09,23.36,988.79,1014.45,213,27.01,4.35,-27,1
1775204365,2026-04-03 10:19,23.30,988.84,1014.50,213,27.04,4.34,-23,1
1775204666,2026-04-03 10:24,23.23,988.84,1014.50,213,27.08,4.34,-24,1
1775204966,2026-04-03 10:29,23.23,988.81,1014.47,213,27.07,4.33,-23,1
1775205266,2026-04-03 10:34,23.17,988.88,1014.54,213,27.10,4.31,-29,1
1775205566,2026-04-03 10:39,23.12,988.87,1014.54,213,27.12,4.30,-29,1
1775205867,2026-04-03 10:44,23.10,988.94,1014.60,213,27.13,4.29,-28,1
1775206167,2026-04-03 10:49,23.09,988.87,1014.53,213,27.15,4.30,-28,1
1775206467,2026-04-03 10:54,23.10,988.89,1014.55,213,27.14,4.30,-28,1
1775206767,2026-04-03 10:59,23.04,988.87,1014.53,213,27.18,4.30,-27,1
1775207068,2026-04-03 11:04,23.04,988.84,1014.50,213,27.18,4.30,-27,1
1775207368,2026-04-03 11:09,23.01,988.84,1014.51,213,27.17,4.27,-22,1
1775207668,2026-04-03 11:14,23.08,988.88,1014.55,213,27.12,4.27,-29,1
1775207968,2026-04-03 11:19,23.07,988.76,1014.43,213,27.09,4.25,-30,1
1775208269,2026-04-03 11:24,23.11,988.77,1014.43,213,27.04,4.22,-28,1
1775208569,2026-04-03 11:29,23.15,988.78,1014.44,213,27.00,4.22,-29,1
1775208869,2026-04-03 11:34,23.18,988.77,1014.43,213,26.94,4.19,-28,1
1775209169,2026-04-03 11:39,23.27,988.77,1014.43,213,26.82,4.14,-29,1
1775209470,2026-04-03 11:44,23.48,988.76,1014.42,213,26.68,4.15,-24,1
1775209770,2026-04-03 11:49,23.45,988.71,1014.37,213,26.63,4.09,-27,1
1775210070,2026-04-03 11:54,23.52,988.73,1014.39,213,26.57,4.08,-28,1
1775210370,2026-04-03 11:59,23.57,988.68,1014.35,213,26.48,4.04,-27,1
1775210670,2026-04-03 12:04,23.72,988.71,1014.37,213,26.35,4.02,-28,1
1775210971,2026-04-03 12:09,23.76,988.60,1014.27,213,26.26,3.97,-28,1
1775211271,2026-04-03 12:14,23.87,988.61,1014.27,213,26.18,3.97,-27,1
1775211571,2026-04-03 12:19,23.89,988.64,1014.30,213,26.09,3.90,-28,1
1775211871,2026-04-03 12:24,23.93,988.60,1014.26,213,25.98,3.83,-24,1
1775212172,2026-04-03 12:29,23.98,988.61,1014.27,213,25.94,3.83,-27,1
1775212472,2026-04-03 12:34,24.06,988.59,1014.26,213,25.82,3.78,-27,1
1775212772,2026-04-03 12:39,24.22,988.51,1014.17,213,25.72,3.78,-28,1
1775213072,2026-04-03 12:44,24.21,988.52,1014.19,213,25.62,3.69,-27,1
1775213373,2026-04-03 12:49,24.29,988.51,1014.17,213,25.52,3.65,-26,1
1775213673,2026-04-03 12:54,24.51,988.48,1014.14,213,25.40,3.68,-28,1
1775213973,2026-04-03 12:59,24.52,988.44,1014.11,213,25.30,3.61,-28,1
1775214273,2026-04-03 13:04,24.66,988.40,1014.06,213,25.21,3.61,-32,1
1775214574,2026-04-03 13:09,24.43,988.41,1014.07,213,25.10,3.39,-28,1
1775214874,2026-04-03 13:14,24.70,988.34,1014.00,213,25.03,3.48,-29,1
1775215174,2026-04-03 13:19,24.96,988.30,1013.96,213,24.95,3.56,-31,1
1775215474,2026-04-03 13:24,24.99,988.24,1013.90,213,24.87,3.51,-26,1
1775215775,2026-04-03 13:29,24.93,988.18,1013.84,213,24.79,3.41,-27,1
1775216075,2026-04-03 13:34,25.08,988.08,1013.74,213,24.72,3.44,-27,1
1775216375,2026-04-03 13:39,25.14,988.10,1013.76,213,24.65,3.41,-25,1
1775216675,2026-04-03 13:44,25.19,988.09,1013.76,213,24.60,3.40,-28,1
1775216975,2026-04-03 13:49,25.33,988.10,1013.76,213,24.55,3.43,-26,1
1775217276,2026-04-03 13:54,25.37,988.09,1013.75,213,24.53,3.44,-28,1
1775217576,2026-04-03 13:59,25.22,988.09,1013.76,213,24.45,3.28,-25,1
1775217876,2026-04-03 14:04,25.35,988.13,1013.79,213,24.40,3.32,-30,1
1775218176,2026-04-03 14:09,25.40,988.16,1013.83,213,24.38,3.33,-29,1
1775218477,2026-04-03 14:14,25.59,988.04,1013.70,213,24.35,3.41,-29,1
1775218777,2026-04-03 14:19,25.64,988.15,1013.81,213,24.33,3.42,-29,1
1775219077,2026-04-03 14:24,25.64,988.14,1013.80,213,24.28,3.38,-30,1
1775219377,2026-04-03 14:29,25.69,988.14,1013.80,213,24.22,3.35,-28,1
1775219678,2026-04-03 14:34,25.74,988.08,1013.74,213,24.19,3.35,-29,1
1775219978,2026-04-03 14:39,25.73,988.05,1013.71,213,24.17,3.33,-29,1
1775220278,2026-04-03 14:44,25.67,988.07,1013.73,213,24.14,3.27,-28,1
1775220578,2026-04-03 14:49,25.76,988.05,1013.72,213,24.11,3.30,-29,1
1775220879,2026-04-03 14:54,25.78,988.03,1013.70,213,24.09,3.29,-29,1
1775221179,2026-04-03 14:59,25.77,988.10,1013.76,213,24.07,3.27,-27,1
1775221479,2026-04-03 15:04,25.76,988.06,1013.72,213,24.04,3.24,-28,1
1775221779,2026-04-03 15:09,25.79,988.09,1013.75,213,24.02,3.23,-30,1
1775222079,2026-04-03 15:14,25.81,988.03,1013.69,213,24.00,3.23,-29,1
1775222380,2026-04-03 15:19,25.85,987.95,1013.61,213,23.96,3.22,-29,1
1775222680,2026-04-03 15:24,25.82,987.93,1013.59,213,23.95,3.19,-28,1
1775222980,2026-04-03 15:29,25.80,987.91,1013.58,213,23.96,3.19,-30,1
1775223280,2026-04-03 15:34,25.87,987.87,1013.54,213,23.92,3.20,-34,1
1775223581,2026-04-03 15:39,25.85,987.92,1013.58,213,23.91,3.18,-29,1
1775223881,2026-04-03 15:44,25.87,987.96,1013.62,213,23.89,3.17,-30,1
1775224181,2026-04-03 15:49,25.92,987.93,1013.59,213,23.87,3.18,-28,1
1775224481,2026-04-03 15:54,25.88,987.91,1013.57,213,23.87,3.16,-27,1
1775224781,2026-04-03 15:59,25.90,987.86,1013.53,213,23.84,3.14,-28,1
1775225082,2026-04-03 16:04,25.89,987.81,1013.48,213,23.83,3.13,-31,1
1775225382,2026-04-03 16:09,25.89,987.88,1013.54,213,23.82,3.12,-30,1
1775225682,2026-04-03 16:14,25.85,987.87,1013.53,213,23.80,3.08,-27,1
1775225982,2026-04-03 16:19,25.91,987.85,1013.51,213,23.79,3.11,-29,1
1775226283,2026-04-03 16:24,25.91,987.91,1013.58,213,23.77,3.09,-28,1
1775226583,2026-04-03 16:29,25.95,987.86,1013.52,213,23.75,3.10,-30,1
1775226883,2026-04-03 16:34,26.00,987.86,1013.52,213,23.72,3.09,-28,1
1775227183,2026-04-03 16:39,25.98,987.89,1013.55,213,23.72,3.09,-28,1
1775227484,2026-04-03 16:44,25.98,987.84,1013.50,213,23.69,3.06,-32,1
1775227784,2026-04-03 16:49,25.98,987.83,1013.49,213,23.68,3.05,-28,1
1775228084,2026-04-03 16:54,25.96,987.80,1013.46,213,23.67,3.03,-30,1
1775228384,2026-04-03 16:59,25.95,987.86,1013.52,213,23.67,3.03,-28,1
1775228684,2026-04-03 17:04,25.95,987.86,1013.52,213,23.65,3.01,-28,1
1775228985,2026-04-03 17:09,25.97,987.86,1013.52,213,23.65,3.02,-28,1
1775229285,2026-04-03 17:14,25.97,987.95,1013.61,213,23.64,3.01,-30,1
1775229585,2026-04-03 17:19,26.01,987.99,1013.65,213,23.60,3.00,-28,1
1775229885,2026-04-03 17:24,26.02,988.01,1013.67,213,23.58,2.99,-28,1
1775230186,2026-04-03 17:29,26.05,988.03,1013.69,213,23.55,2.98,-27,1
1775230486,2026-04-03 17:34,26.09,988.08,1013.74,213,23.52,2.97,-31,1
1775230786,2026-04-03 17:39,26.13,988.07,1013.73,213,23.50,2.98,-27,1
1775231086,2026-04-03 17:44,26.14,988.10,1013.76,213,23.48,2.97,-28,1
1775231387,2026-04-03 17:49,26.18,988.15,1013.81,213,23.45,2.97,-28,1
1775231987,2026-04-03 17:59,26.24,988.18,1013.85,213,23.42,2.97,-28,1
1775232287,2026-04-03 18:04,26.25,988.20,1013.86,213,23.40,2.96,-28,1
1775232588,2026-04-03 18:09,26.27,988.25,1013.91,213,23.40,2.97,-33,1
1775232888,2026-04-03 18:14,26.29,988.33,1013.99,213,23.38,2.97,-30,1
1775233188,2026-04-03 18:19,26.33,988.32,1013.98,213,23.35,2.96,-30,1
1775233488,2026-04-03 18:24,26.35,988.29,1013.96,213,23.34,2.96,-29,1
1775233788,2026-04-03 18:29,26.36,988.32,1013.98,213,23.33,2.96,-28,1
1775234089,2026-04-03 18:34,26.40,988.37,1014.03,213,23.31,2.97,-28,1
1775234389,2026-04-03 18:39,26.42,988.40,1014.06,213,23.31,2.97,-27,1
1775234689,2026-04-03 18:44,26.42,988.48,1014.14,213,23.29,2.96,-28,1
1775234989,2026-04-03 18:49,26.46,988.51,1014.17,213,23.28,2.97,-29,1
1775235290,2026-04-03 18:54,26.45,988.51,1014.17,213,23.27,2.95,-28,1
1775235590,2026-04-03 18:59,26.47,988.54,1014.20,213,23.25,2.95,-28,1
1775235890,2026-04-03 19:04,26.49,988.59,1014.25,213,23.24,2.95,-29,1
1775236190,2026-04-03 19:09,26.50,988.68,1014.34,213,23.23,2.95,-31,1
1775236491,2026-04-03 19:14,26.52,988.71,1014.38,213,23.21,2.94,-30,1
1775236791,2026-04-03 19:19,26.52,988.77,1014.43,213,23.20,2.93,-29,1
1775237091,2026-04-03 19:24,26.54,988.78,1014.44,213,23.20,2.95,-30,1
1775237391,2026-04-03 19:29,26.57,988.83,1014.49,213,23.18,2.94,-27,1
1775237692,2026-04-03 19:34,26.58,988.95,1014.62,213,23.17,2.94,-28,1
1775237992,2026-04-03 19:39,26.61,989.03,1014.69,213,23.15,2.94,-29,1
1775238292,2026-04-03 19:44,26.62,989.12,1014.78,213,23.15,2.94,-28,1
1775238592,2026-04-03 19:49,26.62,989.21,1014.87,213,23.14,2.94,-33,1
1775238892,2026-04-03 19:54,26.66,989.22,1014.88,213,23.12,2.94,-34,1
1775239193,2026-04-03 19:59,26.66,989.26,1014.93,213,23.11,2.93,-28,1
1775239493,2026-04-03 20:04,26.71,989.33,1014.99,213,23.11,2.96,-28,1
1775239793,2026-04-03 20:09,26.71,989.39,1015.05,213,23.10,2.95,-27,1
1775240093,2026-04-03 20:14,26.74,989.51,1015.18,213,23.08,2.95,-35,1
1775240394,2026-04-03 20:19,26.77,989.58,1015.24,213,23.06,2.95,-31,1
1775240694,2026-04-03 20:24,26.77,989.59,1015.26,213,23.05,2.94,-28,1
1775240994,2026-04-03 20:29,26.79,989.63,1015.29,213,23.04,2.94,-26,1
1775241294,2026-04-03 20:34,26.81,989.64,1015.30,213,23.03,2.94,-28,1
1775241594,2026-04-03 20:39,26.82,989.68,1015.35,213,23.03,2.95,-27,1
1775241895,2026-04-03 20:44,26.83,989.76,1015.42,213,23.02,2.94,-34,1
1775242195,2026-04-03 20:49,26.85,989.76,1015.42,213,23.01,2.95,-28,1
1775242495,2026-04-03 20:54,26.87,989.80,1015.46,213,22.99,2.94,-28,1
1775242795,2026-04-03 20:59,26.87,989.84,1015.50,213,22.99,2.94,-31,1
1775243096,2026-04-03 21:04,26.88,989.89,1015.56,213,22.98,2.94,-30,1
1775243396,2026-04-03 21:09,26.87,989.95,1015.61,213,22.98,2.93,-28,1
1775243696,2026-04-03 21:14,26.91,990.01,1015.68,213,22.98,2.95,-31,1
1775243996,2026-04-03 21:19,26.92,990.00,1015.66,213,22.96,2.94,-36,1
1775244296,2026-04-03 21:24,26.95,990.04,1015.70,213,22.95,2.95,-31,1
1775244597,2026-04-03 21:29,26.96,990.06,1015.72,213,22.94,2.94,-31,1
1775244897,2026-04-03 21:34,26.97,990.11,1015.78,213,22.94,2.95,-28,1
1775245197,2026-04-03 21:39,27.02,990.14,1015.80,213,22.93,2.96,-28,1
1775245497,2026-04-03 21:44,27.03,990.11,1015.78,213,22.93,2.97,-29,1
1775245798,2026-04-03 21:49,27.04,990.14,1015.80,213,22.92,2.97,-28,1
1775246098,2026-04-03 21:54,27.06,990.18,1015.84,213,22.91,2.97,-28,1
1775246398,2026-04-03 21:59,27.09,990.19,1015.86,213,22.91,2.99,-34,1
1775246698,2026-04-03 22:04,27.11,990.24,1015.90,213,22.91,2.99,-32,1
1775246998,2026-04-03 22:09,27.14,990.27,1015.93,213,22.90,3.00,-26,1
1775247598,2026-04-03 22:19,27.18,990.28,1015.94,213,22.87,3.00,-26,1
1775247898,2026-04-03 22:24,27.18,990.31,1015.97,213,22.87,3.00,-33,1
1775248198,2026-04-03 22:29,27.21,990.36,1016.02,213,22.87,3.01,-26,1
1775248499,2026-04-03 22:34,27.22,990.36,1016.02,213,22.87,3.02,-26,1
1775248799,2026-04-03 22:39,27.25,990.37,1016.03,213,22.85,3.02,-27,1
1775249099,2026-04-03 22:44,27.27,990.44,1016.10,213,22.84,3.02,-24,1
1775249399,2026-04-03 22:49,27.28,990.42,1016.08,213,22.84,3.03,-26,1
1775249699,2026-04-03 22:54,27.29,990.47,1016.13,213,22.84,3.03,-28,1
1775249999,2026-04-03 22:59,27.31,990.46,1016.13,213,22.83,3.03,-28,1
1775250299,2026-04-03 23:04,27.33,990.48,1016.14,213,22.82,3.03,-28,1
1775250599,2026-04-03 23:09,27.33,990.53,1016.20,213,22.83,3.04,-30,1
1775250899,2026-04-03 23:14,27.32,990.49,1016.16,213,22.83,3.04,-27,1
1775251199,2026-04-03 23:19,27.37,990.49,1016.15,213,22.81,3.05,-29,1
1775251500,2026-04-03 23:25,27.38,990.51,1016.18,213,22.80,3.04,-25,1
1775251800,2026-04-03 23:30,27.39,990.54,1016.20,213,22.80,3.05,-26,1
1775252100,2026-04-03 23:35,27.42,990.55,1016.21,213,22.80,3.06,-26,1
1775252400,2026-04-03 23:40,27.44,990.59,1016.25,213,22.79,3.06,-25,1
1775252700,2026-04-03 23:45,27.44,990.59,1016.25,213,22.78,3.06,-29,1
1775253000,2026-04-03 23:50,27.43,990.66,1016.32,213,22.79,3.06,-25,1
1775253300,2026-04-03 23:55,27.46,990.67,1016.34,213,22.78,3.07,-25,1