1775253601,2026-04-04 00:00,27.47,990.71,1016.38,213,22.78,3.07,-25,1
1775253901,2026-04-04 00:05,27.47,990.76,1016.42,213,22.78,3.07,-25,1
1775254201,2026-04-04 00:10,27.48,990.83,1016.49,213,22.78,3.08,-26,1
1775254501,2026-04-04 00:15,27.51,990.86,1016.52,213,22.78,3.09,-25,1
1775254801,2026-04-04 00:20,27.51,990.91,1016.58,213,22.78,3.09,-24,1
1775255102,2026-04-04 00:25,27.49,990.95,1016.61,213,22.78,3.08,-24,1
1775255402,2026-04-04 00:30,27.51,991.00,1016.67,213,22.78,3.09,-24,1
1775255702,2026-04-04 00:35,27.52,991.00,1016.67,213,22.78,3.10,-24,1
1775256002,2026-04-04 00:40,27.53,991.03,1016.70,213,22.78,3.10,-24,1
1775256302,2026-04-04 00:45,27.55,991.08,1016.74,213,22.77,3.10,-23,1
1775256602,2026-04-04 00:50,27.55,991.08,1016.75,213,22.77,3.10,-25,1
1775256902,2026-04-04 00:55,27.55,991.12,1016.78,213,22.77,3.10,-25,1
1775257203,2026-04-04 01:00,27.56,991.11,1016.77,213,22.76,3.10,-26,1
1775257503,2026-04-04 01:05,27.58,991.15,1016.81,213,22.76,3.11,-24,1
1775257803,2026-04-04 01:10,27.61,991.14,1016.80,213,22.75,3.12,-24,1
1775258103,2026-04-04 01:15,27.59,991.15,1016.82,213,22.75,3.11,-24,1
1775259003,2026-04-04 01:30,27.62,991.15,1016.81,213,22.74,3.11,-25,1
1775259303,2026-04-04 01:35,27.64,991.16,1016.82,213,22.74,3.12,-24,1
1775259603,2026-04-04 01:40,27.66,991.16,1016.82,213,22.74,3.14,-24,1
1775259903,2026-04-04 01:45,27.66,991.04,1016.70,213,22.74,3.14,-24,1
1775260204,2026-04-04 01:50,27.67,991.00,1016.66,213,22.73,3.13,-24,1
1775260504,2026-04-04 01:55,27.66,990.90,1016.56,213,22.73,3.13,-24,1
1775260804,2026-04-04 02:00,27.69,990.89,1016.56,213,22.73,3.14,-24,1
1775261104,2026-04-04 02:05,27.68,990.84,1016.50,213,22.73,3.14,-24,1
1775261404,2026-04-04 02:10,27.71,990.73,1016.40,213,22.72,3.14,-24,1
1775262004,2026-04-04 02:20,27.73,990.75,1016.41,213,22.72,3.15,-25,1
1775262304,2026-04-04 02:25,27.71,990.76,1016.43,213,22.72,3.14,-24,1
1775262604,2026-04-04 02:30,27.72,990.77,1016.43,213,22.72,3.15,-24,1
1775262904,2026-04-04 02:35,27.75,990.65,1016.31,213,22.71,3.16,-27,1
1775263205,2026-04-04 02:40,27.74,990.71,1016.37,213,22.71,3.15,-25,1
1775263505,2026-04-04 02:45,27.76,990.69,1016.35,213,22.71,3.16,-25,1
1775263805,2026-04-04 02:50,27.76,990.66,1016.32,213,22.70,3.15,-27,1
1775264105,2026-04-04 02:55,27.78,990.64,1016.30,213,22.70,3.16,-24,1
1775264405,2026-04-04 03:00,27.77,990.59,1016.25,213,22.70,3.16,-24,1
1775264706,2026-04-04 03:05,27.80,990.52,1016.18,213,22.70,3.17,-25,1
1775265006,2026-04-04 03:10,27.80,990.46,1016.12,213,22.69,3.16,-25,1
1775265306,2026-04-04 03:15,27.81,990.45,1016.11,213,22.69,3.17,-25,1
1775265606,2026-04-04 03:20,27.81,990.47,1016.13,213,22.69,3.17,-26,1
1775265906,2026-04-04 03:25,27.81,990.50,1016.16,213,22.69,3.17,-25,1
1775266206,2026-04-04 03:30,27.83,990.41,1016.08,213,22.69,3.18,-25,1
1775266506,2026-04-04 03:35,27.83,990.39,1016.06,213,22.67,3.16,-24,1
1775266807,2026-04-04 03:40,27.83,990.40,1016.06,213,22.69,3.18,-27,1
1775267107,2026-04-04 03:45,27.82,990.41,1016.07,213,22.69,3.17,-24,1
1775267410,2026-04-04 03:50,27.84,990.43,1016.09,213,22.68,3.18,-27,1
1775267710,2026-04-04 03:55,27.84,990.44,1016.10,213,22.68,3.18,-24,1
1775268010,2026-04-04 04:00,27.85,990.44,1016.10,213,22.68,3.18,-24,1
1775268311,2026-04-04 04:05,27.85,990.42,1016.08,213,22.68,3.18,-24,1
1775268611,2026-04-04 04:10,27.85,990.39,1016.06,213,22.68,3.18,-28,1
1775268911,2026-04-04 04:15,27.90,990.37,1016.03,213,22.67,3.20,-24,1
1775269211,2026-04-04 04:20,27.88,990.36,1016.02,213,22.66,3.18,-24,1
1775269512,2026-04-04 04:25,27.90,990.43,1016.09,213,22.66,3.19,-25,1
1775269812,2026-04-04 04:30,27.90,990.41,1016.07,213,22.67,3.19,-27,1
1775270112,2026-04-04 04:35,27.91,990.45,1016.11,213,22.65,3.18,-25,1
1775270412,2026-04-04 04:40,27.92,990.51,1016.17,213,22.66,3.20,-25,1
1775270713,2026-04-04 04:45,27.90,990.54,1016.21,213,22.66,3.19,-36,1
1775271013,2026-04-04 04:50,27.94,990.56,1016.22,213,22.65,3.20,-27,1
1775271313,2026-04-04 04:55,27.93,990.61,1016.27,213,22.65,3.19,-28,1
1775271613,2026-04-04 05:00,27.94,990.61,1016.28,213,22.65,3.20,-27,1
1775271913,2026-04-04 05:05,27.94,990.64,1016.31,213,22.66,3.21,-30,1
1775272214,2026-04-04 05:10,27.93,990.63,1016.29,213,22.66,3.20,-24,1
1775272814,2026-04-04 05:20,27.95,990.57,1016.23,213,22.65,3.21,-25,1
1775273114,2026-04-04 05:25,27.96,990.54,1016.20,213,22.65,3.21,-26,1
1775273414,2026-04-04 05:30,27.96,990.57,1016.24,213,22.66,3.22,-26,1
1775273715,2026-04-04 05:35,27.96,990.50,1016.17,213,22.65,3.21,-25,1
1775274015,2026-04-04 05:40,27.96,990.51,1016.17,213,22.65,3.21,-26,1
1775274315,2026-04-04 05:45,27.96,990.50,1016.17,213,22.65,3.21,-24,1
1775274615,2026-04-04 05:50,27.99,990.49,1016.15,213,22.65,3.22,-24,1
1775274916,2026-04-04 05:55,27.99,990.55,1016.21,213,22.64,3.21,-25,1
1775275216,2026-04-04 06:00,28.00,990.52,1016.18,213,22.65,3.23,-28,1
1775275516,2026-04-04 06:05,27.99,990.47,1016.13,213,22.66,3.23,-24,1
1775275816,2026-04-04 06:10,28.00,990.50,1016.16,213,22.66,3.24,-24,1
1775276116,2026-04-04 06:15,28.01,990.51,1016.17,213,22.65,3.23,-26,1
1775276417,2026-04-04 06:20,28.01,990.54,1016.20,213,22.65,3.23,-29,1
1775276717,2026-04-04 06:25,28.00,990.52,1016.19,213,22.67,3.25,-26,1
1775277017,2026-04-04 06:30,28.00,990.51,1016.17,213,22.67,3.25,-25,1
1775277618,2026-04-04 06:40,27.94,990.48,1016.14,213,22.72,3.26,-25,1
1775277918,2026-04-04 06:45,27.87,990.45,1016.12,213,22.77,3.27,-25,1
1775278218,2026-04-04 06:50,27.81,990.44,1016.11,213,22.81,3.27,-26,1
1775278518,2026-04-04 06:55,27.73,990.47,1016.14,213,22.88,3.29,-25,1
1775278818,2026-04-04 07:00,27.60,990.49,1016.15,213,22.97,3.30,-25,1
1775279119,2026-04-04 07:05,27.50,990.49,1016.16,213,23.05,3.32,-25,1
1775279419,2026-04-04 07:10,27.39,990.42,1016.08,213,23.15,3.35,-25,1
1775279719,2026-04-04 07:15,27.26,990.42,1016.08,213,23.24,3.36,-25,1
1775280019,2026-04-04 07:20,27.13,990.45,1016.11,213,23.34,3.38,-26,1
1775280320,2026-04-04 07:25,26.96,990.48,1016.14,213,23.50,3.42,-26,1
1775280620,2026-04-04 07:30,26.70,990.52,1016.18,213,23.72,3.47,-24,1
1775280920,2026-04-04 07:35,26.51,990.47,1016.14,213,23.91,3.53,-25,1
1775281220,2026-04-04 07:40,26.27,990.52,1016.18,213,24.07,3.54,-27,1
1775281520,2026-04-04 07:45,26.09,990.49,1016.15,213,24.23,3.58,-29,1
1775281821,2026-04-04 07:50,25.85,990.47,1016.13,213,24.41,3.60,-28,1
1775282121,2026-04-04 07:55,25.64,990.36,1016.03,213,24.59,3.64,-27,1
1775282421,2026-04-04 08:00,25.47,990.39,1016.05,213,24.71,3.65,-29,1
1775282721,2026-04-04 08:05,25.29,990.37,1016.03,213,24.87,3.68,-30,1
1775283021,2026-04-04 08:10,25.11,990.41,1016.07,213,25.03,3.72,-29,1
1775283321,2026-04-04 08:15,24.90,990.47,1016.14,213,25.23,3.76,-29,1
1775283622,2026-04-04 08:20,24.71,990.47,1016.13,213,25.39,3.79,-27,1
1775283922,2026-04-04 08:25,24.54,990.48,1016.14,213,25.55,3.83,-24,1
1775284222,2026-04-04 08:30,24.30,990.56,1016.23,213,25.72,3.83,-28,1
1775284522,2026-04-04 08:35,24.12,990.56,1016.22,213,25.89,3.87,-27,1
1775284823,2026-04-04 08:40,23.89,990.59,1016.25,213,26.08,3.89,-26,1
1775285123,2026-04-04 08:45,23.76,990.58,1016.24,213,26.20,3.92,-30,1
1775285423,2026-04-04 08:50,23.55,990.57,1016.23,213,26.38,3.94,-30,1
1775285723,2026-04-04 08:55,23.48,990.55,1016.21,213,26.45,3.96,-29,1
1775286024,2026-04-04 09:00,23.29,990.55,1016.21,213,26.61,3.98,-29,1
1775286324,2026-04-04 09:05,23.17,990.49,1016.16,213,26.71,3.99,-26,1
1775286624,2026-04-04 09:10,23.06,990.48,1016.15,213,26.82,4.01,-27,1
1775286924,2026-04-04 09:15,22.94,990.37,1016.04,213,26.93,4.03,-27,1
1775287224,2026-04-04 09:20,22.83,990.39,1016.05,213,27.02,4.04,-27,1
1775287525,2026-04-04 09:25,22.68,990.48,1016.14,213,27.14,4.04,-27,1
1775288125,2026-04-04 09:35,22.49,990.47,1016.13,213,27.34,4.09,-30,1
1775288425,2026-04-04 09:40,22.45,990.46,1016.12,213,27.38,4.10,-30,1
1775288726,2026-04-04 09:45,22.42,990.39,1016.05,213,27.43,4.12,-30,1
1775289026,2026-04-04 09:50,22.32,990.45,1016.12,213,27.53,4.14,-28,1
1775289326,2026-04-04 09:55,22.26,990.38,1016.05,213,27.60,4.16,-29,1
1775289626,2026-04-04 10:00,22.26,990.38,1016.04,213,27.62,4.18,-29,1
1775289927,2026-04-04 10:05,22.21,990.41,1016.07,213,27.67,4.18,-29,1
1775290227,2026-04-04 10:10,22.24,990.41,1016.07,213,27.66,4.20,-28,1
1775290527,2026-04-04 10:15,22.22,990.47,1016.14,213,27.68,4.20,-27,1
1775290827,2026-04-04 10:20,22.25,990.32,1015.98,213,27.66,4.21,-28,1
1775291128,2026-04-04 10:25,22.24,990.39,1016.05,213,27.68,4.21,-30,1
1775291428,2026-04-04 10:30,22.29,990.44,1016.11,213,27.65,4.22,-27,1
1775291728,2026-04-04 10:35,22.30,990.51,1016.18,213,27.66,4.23,-24,1
1775292028,2026-04-04 10:40,22.35,990.54,1016.20,213,27.61,4.23,-24,1
1775292329,2026-04-04 10:45,22.33,990.55,1016.22,213,27.64,4.24,-23,1
1775292629,2026-04-04 10:50,22.31,990.50,1016.16,213,27.68,4.26,-23,1
1775292929,2026-04-04 10:55,22.33,990.59,1016.25,213,27.65,4.25,-24,1
1775293229,2026-04-04 11:00,22.44,990.59,1016.25,213,27.55,4.23,-23,1
1775293529,2026-04-04 11:05,22.43,990.44,1016.10,213,27.57,4.24,-23,1
1775293830,2026-04-04 11:10,22.44,990.34,1016.01,213,27.56,4.24,-23,1
1775294130,2026-04-04 11:15,22.50,990.35,1016.01,213,27.52,4.24,-23,1
1775294430,2026-04-04 11:20,22.58,990.34,1016.01,213,27.46,4.24,-23,1
1775294730,2026-04-04 11:25,22.64,990.36,1016.02,213,27.42,4.25,-24,1
1775295031,2026-04-04 11:30,22.72,990.33,1016.00,213,27.36,4.25,-26,1
1775295331,2026-04-04 11:35,22.83,990.35,1016.01,213,27.29,4.26,-23,1
1775295631,2026-04-04 11:40,22.91,990.41,1016.07,213,27.21,4.24,-23,1
1775295931,2026-04-04 11:45,23.01,990.42,1016.08,213,27.12,4.23,-23,1
1775296231,2026-04-04 11:50,23.08,990.48,1016.15,213,27.03,4.20,-23,1
1775296532,2026-04-04 11:55,23.24,990.44,1016.10,213,26.94,4.22,-24,1
1775296832,2026-04-04 12:00,23.35,990.47,1016.13,213,26.80,4.17,-30,1
1775297132,2026-04-04 12:05,23.53,990.55,1016.22,213,26.63,4.14,-26,1
1775297432,2026-04-04 12:10,23.67,990.58,1016.25,213,26.55,4.15,-24,1
1775297733,2026-04-04 12:15,23.77,990.53,1016.19,213,26.44,4.13,-28,1
1775298033,2026-04-04 12:20,23.86,990.57,1016.23,213,26.38,4.13,-28,1
1775298333,2026-04-04 12:25,24.03,990.51,1016.18,213,26.25,4.12,-28,1
1775298633,2026-04-04 12:30,24.13,990.46,1016.13,213,26.16,4.10,-30,1
1775299234,2026-04-04 12:40,24.34,990.47,1016.13,213,25.98,4.08,-27,1
1775299534,2026-04-04 12:45,24.43,990.51,1016.17,213,25.90,4.06,-26,1
1775299834,2026-04-04 12:50,24.51,990.57,1016.23,213,25.83,4.05,-27,1
1775300134,2026-04-04 12:55,24.59,990.61,1016.27,213,25.76,4.04,-26,1
1775300435,2026-04-04 13:00,24.67,990.54,1016.21,213,25.68,4.01,-26,1
1775300735,2026-04-04 13:05,24.52,990.54,1016.20,213,25.58,3.84,-28,1
1775301035,2026-04-04 13:10,24.82,990.62,1016.28,213,25.52,3.97,-26,1
1775301335,2026-04-04 13:15,24.98,990.59,1016.26,213,25.45,4.00,-28,1
1775301936,2026-04-04 13:25,25.14,990.63,1016.29,213,25.31,3.97,-27,1
1775302236,2026-04-04 13:30,25.14,990.73,1016.39,213,25.25,3.92,-28,1
1775302536,2026-04-04 13:35,25.27,990.72,1016.38,213,25.18,3.93,-28,1
1775302836,2026-04-04 13:40,25.30,990.73,1016.39,213,25.11,3.89,-27,1
1775303137,2026-04-04 13:45,25.41,990.79,1016.45,213,25.05,3.90,-29,1
1775303437,2026-04-04 13:50,25.44,990.80,1016.46,213,25.02,3.89,-27,1
1775303737,2026-04-04 13:55,25.53,990.82,1016.48,213,24.96,3.89,-29,1
1775304037,2026-04-04 14:00,25.59,990.81,1016.47,213,24.94,3.91,-28,1
1775304638,2026-04-04 14:10,25.73,990.94,1016.60,213,24.82,3.88,-30,1
1775304938,2026-04-04 14:15,25.79,991.05,1016.71,213,24.79,3.89,-34,1
1775305238,2026-04-04 14:20,25.88,991.05,1016.71,213,24.74,3.90,-26,1
1775305538,2026-04-04 14:25,25.98,991.05,1016.71,213,24.69,3.91,-27,1
1775305838,2026-04-04 14:30,26.06,991.09,1016.75,213,24.63,3.90,-27,1
1775306139,2026-04-04 14:35,26.15,991.06,1016.72,213,24.58,3.91,-28,1
1775306439,2026-04-04 14:40,26.18,991.16,1016.82,213,24.55,3.90,-29,1
1775306739,2026-04-04 14:45,26.26,991.20,1016.87,213,24.50,3.90,-26,1
1775307039,2026-04-04 14:50,26.28,991.32,1016.98,213,24.49,3.90,-26,1
1775307340,2026-04-04 14:55,26.36,991.37,1017.03,213,24.45,3.91,-31,1
1775307640,2026-04-04 15:00,26.36,991.38,1017.04,213,24.44,3.90,-28,1
1775307940,2026-04-04 15:05,26.40,991.60,1017.26,213,24.40,3.89,-28,1
1775308240,2026-04-04 15:10,26.52,991.56,1017.23,213,24.35,3.91,-27,1
1775308540,2026-04-04 15:15,26.55,991.54,1017.20,213,24.32,3.91,-27,1
1775308841,2026-04-04 15:20,26.58,991.53,1017.19,213,24.31,3.91,-29,1
1775309141,2026-04-04 15:25,26.59,991.54,1017.21,213,24.29,3.90,-28,1
1775309441,2026-04-04 15:30,26.63,991.60,1017.27,213,24.28,3.91,-31,1
1775309741,2026-04-04 15:35,26.63,991.63,1017.29,213,24.26,3.90,-30,1
1775310041,2026-04-04 15:40,26.67,991.64,1017.30,213,24.24,3.90,-28,1
1775310342,2026-04-04 15:45,26.72,991.64,1017.30,213,24.21,3.90,-29,1
1775310642,2026-04-04 15:50,26.76,991.65,1017.32,213,24.17,3.89,-28,1
1775310942,2026-04-04 15:55,26.82,991.73,1017.39,213,24.14,3.89,-28,1
1775311242,2026-04-04 16:00,26.86,991.71,1017.37,213,24.12,3.90,-27,1
1775311542,2026-04-04 16:05,26.93,991.78,1017.44,213,24.08,3.90,-28,1
1775311843,2026-04-04 16:10,26.98,991.77,1017.43,213,24.06,3.91,-27,1
1775312143,2026-04-04 16:15,27.01,991.83,1017.49,213,24.04,3.91,-28,1
1775312443,2026-04-04 16:20,27.06,991.84,1017.50,213,24.03,3.93,-28,1
1775312743,2026-04-04 16:25,27.09,991.78,1017.45,213,24.01,3.93,-27,1
1775313044,2026-04-04 16:30,27.10,991.69,1017.36,213,24.00,3.92,-33,1
1775313344,2026-04-04 16:35,27.13,991.69,1017.35,213,23.99,3.93,-31,1
1775313644,2026-04-04 16:40,27.16,991.68,1017.34,213,23.98,3.94,-29,1
1775313944,2026-04-04 16:45,27.18,991.73,1017.40,213,23.98,3.95,-29,1
1775314245,2026-04-04 16:50,27.24,991.74,1017.40,213,23.95,3.95,-28,1
1775314545,2026-04-04 16:55,27.26,991.80,1017.46,213,23.93,3.95,-27,1
1775315145,2026-04-04 17:05,27.36,991.79,1017.45,213,23.89,3.96,-33,1
1775315446,2026-04-04 17:10,27.39,991.83,1017.49,213,23.87,3.96,-29,1
1775315746,2026-04-04 17:15,27.41,991.82,1017.48,213,23.86,3.97,-30,1
1775316046,2026-04-04 17:20,27.45,991.80,1017.46,213,23.84,3.97,-28,1
1775316346,2026-04-04 17:25,27.50,991.83,1017.49,213,23.82,3.98,-27,1
1775316647,2026-04-04 17:30,27.52,991.84,1017.50,213,23.81,3.98,-30,1
1775316947,2026-04-04 17:35,27.55,991.87,1017.54,213,23.81,3.99,-28,1
1775317247,2026-04-04 17:40,27.57,991.87,1017.53,213,23.80,4.00,-27,1
1775317547,2026-04-04 17:45,27.62,991.92,1017.58,213,23.77,4.00,-30,1
1775317848,2026-04-04 17:50,27.64,991.92,1017.58,213,23.77,4.00,-28,1
1775318148,2026-04-04 17:55,27.68,991.95,1017.62,213,23.75,4.01,-30,1
1775318448,2026-04-04 18:00,27.71,991.96,1017.62,213,23.73,4.01,-29,1
1775318748,2026-04-04 18:05,27.75,992.03,1017.69,213,23.73,4.03,-27,1
1775319048,2026-04-04 18:10,27.78,992.14,1017.80,213,23.71,4.03,-29,1
1775319349,2026-04-04 18:15,27.81,992.18,1017.84,213,23.70,4.04,-28,1
1775319649,2026-04-04 18:20,27.88,992.22,1017.88,213,23.69,4.06,-30,1
1775320249,2026-04-04 18:30,27.98,992.27,1017.94,213,23.66,4.09,-30,1
1775320550,2026-04-04 18:35,28.04,992.22,1017.88,213,23.64,4.10,-29,1
1775321150,2026-04-04 18:45,28.13,992.22,1017.88,213,23.63,4.14,-28,1
1775321450,2026-04-04 18:50,28.17,992.27,1017.93,213,23.61,4.14,-29,1
1775321750,2026-04-04 18:55,28.25,992.28,1017.95,213,23.59,4.16,-27,1
1775322051,2026-04-04 19:00,28.29,992.27,1017.93,213,23.57,4.17,-29,1
1775322351,2026-04-04 19:05,28.33,992.40,1018.06,213,23.57,4.19,-28,1
1775322651,2026-04-04 19:10,28.41,992.39,1018.05,213,23.54,4.20,-29,1
1775322951,2026-04-04 19:15,28.45,992.45,1018.11,213,23.52,4.20,-33,1
1775323252,2026-04-04 19:20,28.51,992.45,1018.12,213,23.52,4.23,-28,1
1775323552,2026-04-04 19:25,28.55,992.53,1018.19,213,23.51,4.25,-27,1
1775323852,2026-04-04 19:30,28.62,992.57,1018.23,213,23.49,4.26,-26,1
1775324152,2026-04-04 19:35,28.63,992.65,1018.31,213,23.48,4.26,-29,1
1775324453,2026-04-04 19:40,28.66,992.71,1018.37,213,23.48,4.28,-27,1
1775324753,2026-04-04 19:45,28.71,992.83,1018.49,213,23.47,4.29,-30,1
1775325053,2026-04-04 19:50,28.74,992.88,1018.54,213,23.45,4.29,-28,1
1775325353,2026-04-04 19:55,28.80,992.94,1018.61,213,23.44,4.31,-27,1
1775325653,2026-04-04 20:00,28.84,993.01,1018.67,213,23.43,4.32,-27,1
1775325954,2026-04-04 20:05,28.87,992.96,1018.62,213,23.41,4.32,-31,1
1775326254,2026-04-04 20:10,28.91,993.10,1018.76,213,23.41,4.34,-29,1
1775326554,2026-04-04 20:15,28.95,993.12,1018.79,213,23.40,4.35,-27,1
1775326854,2026-04-04 20:20,28.99,993.14,1018.80,213,23.38,4.35,-27,1
1775327155,2026-04-04 20:25,29.04,993.22,1018.88,213,23.38,4.38,-27,1
1775327455,2026-04-04 20:30,29.08,993.23,1018.90,213,23.37,4.39,-27,1
1775327755,2026-04-04 20:35,29.10,993.20,1018.86,213,23.36,4.39,-29,1
1775328055,2026-04-04 20:40,29.13,993.29,1018.96,213,23.35,4.40,-28,1
1775328356,2026-04-04 20:45,29.17,993.31,1018.97,213,23.35,4.41,-30,1
1775328656,2026-04-04 20:50,29.20,993.41,1019.07,213,23.33,4.41,-27,1
1775328956,2026-04-04 20:55,29.23,993.44,1019.10,213,23.33,4.43,-28,1
1775329256,2026-04-04 21:00,29.26,993.44,1019.11,213,23.33,4.44,-29,1
1775329556,2026-04-04 21:05,29.30,993.49,1019.16,213,23.31,4.44,-30,1
1775329856,2026-04-04 21:10,29.34,993.54,1019.21,213,23.31,4.46,-29,1
1775330157,2026-04-04 21:15,29.37,993.60,1019.26,213,23.31,4.48,-28,1
1775330457,2026-04-04 21:20,29.40,993.64,1019.31,213,23.30,4.48,-28,1
1775330757,2026-04-04 21:25,29.42,993.66,1019.32,213,23.29,4.49,-30,1
1775331057,2026-04-04 21:30,29.44,993.62,1019.28,213,23.28,4.49,-29,1
1775331357,2026-04-04 21:35,29.47,993.66,1019.32,213,23.28,4.50,-27,1
1775331657,2026-04-04 21:40,29.48,993.64,1019.30,213,23.27,4.49,-28,1
1775331957,2026-04-04 21:45,29.53,993.69,1019.35,213,23.26,4.51,-28,1
1775332257,2026-04-04 21:50,29.58,993.70,1019.37,213,23.26,4.54,-30,1
1775332557,2026-04-04 21:55,29.60,993.75,1019.41,213,23.25,4.54,-27,1
1775332857,2026-04-04 22:00,29.63,993.75,1019.41,213,23.25,4.55,-35,1
1775333758,2026-04-04 22:15,29.72,993.83,1019.50,213,23.24,4.59,-28,1
1775334058,2026-04-04 22:20,29.74,993.85,1019.51,213,23.24,4.59,-31,1
1775334358,2026-04-04 22:25,29.77,993.89,1019.55,213,23.23,4.60,-27,1
1775334658,2026-04-04 22:30,29.78,993.96,1019.62,213,23.23,4.61,-33,1
1775334958,2026-04-04 22:35,29.83,993.99,1019.66,213,23.23,4.63,-28,1
1775335258,2026-04-04 22:40,29.84,993.99,1019.65,213,23.21,4.62,-26,1
1775335558,2026-04-04 22:45,29.86,993.98,1019.64,213,23.21,4.63,-27,1
1775335858,2026-04-04 22:50,29.87,993.99,1019.66,213,23.21,4.63,-27,1
1775336459,2026-04-04 23:00,29.93,994.09,1019.76,213,23.21,4.66,-28,1
1775336759,2026-04-04 23:05,29.94,994.11,1019.78,213,23.20,4.66,-26,1
1775337059,2026-04-04 23:10,29.96,994.20,1019.86,213,23.20,4.67,-26,1
1775337359,2026-04-04 23:15,30.00,994.21,1019.87,213,23.19,4.68,-27,1
1775337659,2026-04-04 23:20,30.04,994.24,1019.90,213,23.19,4.70,-27,1
1775337959,2026-04-04 23:25,30.06,994.30,1019.96,213,23.19,4.71,-34,1
1775338260,2026-04-04 23:31,30.08,994.31,1019.97,213,23.18,4.71,-27,1
1775338560,2026-04-04 23:36,30.11,994.35,1020.01,213,23.18,4.72,-27,1
1775338860,2026-04-04 23:41,30.12,994.36,1020.02,213,23.17,4.72,-28,1
1775339460,2026-04-04 23:51,30.15,994.40,1020.06,213,23.17,4.73,-28,1
1775339761,2026-04-04 23:56,30.16,994.40,1020.06,213,23.17,4.74,-28,1