1775340061,2026-04-05 00:01,30.20,994.46,1020.12,213,23.17,4.75,-28,1
1775340361,2026-04-05 00:06,30.21,994.50,1020.17,213,23.16,4.75,-32,1
1775340661,2026-04-05 00:11,30.22,994.50,1020.17,213,23.17,4.76,-30,1
1775340961,2026-04-05 00:16,30.23,994.49,1020.15,213,23.17,4.77,-29,1
1775341261,2026-04-05 00:21,30.25,994.53,1020.19,213,23.16,4.77,-29,1
1775341561,2026-04-05 00:26,30.25,994.51,1020.18,213,23.17,4.78,-29,1
1775341862,2026-04-05 00:31,30.28,994.51,1020.17,213,23.16,4.78,-29,1
1775342162,2026-04-05 00:36,30.30,994.50,1020.16,213,23.15,4.78,-28,1
1775342462,2026-04-05 00:41,30.32,994.53,1020.19,213,23.15,4.79,-28,1
1775342762,2026-04-05 00:46,30.33,994.52,1020.18,213,23.16,4.81,-27,1
1775343062,2026-04-05 00:51,30.34,994.52,1020.18,213,23.15,4.81,-28,1
1775343662,2026-04-05 01:01,30.38,994.52,1020.18,213,23.15,4.82,-28,1
1775343962,2026-04-05 01:06,30.40,994.50,1020.17,213,23.14,4.82,-26,1
1775344262,2026-04-05 01:11,30.42,994.55,1020.21,213,23.14,4.83,-27,1
1775344562,2026-04-05 01:16,30.43,994.57,1020.23,213,23.14,4.84,-30,1
1775344863,2026-04-05 01:21,30.44,994.63,1020.30,213,23.14,4.84,-30,1
1775345163,2026-04-05 01:26,30.45,994.67,1020.34,213,23.13,4.84,-28,1
1775345463,2026-04-05 01:31,30.50,994.69,1020.35,213,23.12,4.85,-26,1
1775345763,2026-04-05 01:36,30.51,994.69,1020.35,213,23.12,4.86,-30,1
1775346063,2026-04-05 01:41,30.50,994.70,1020.36,213,23.13,4.86,-30,1
1775346363,2026-04-05 01:46,30.54,994.73,1020.39,213,23.12,4.87,-35,1
1775346663,2026-04-05 01:51,30.57,994.77,1020.43,213,23.12,4.88,-27,1
1775346963,2026-04-05 01:56,30.57,994.80,1020.46,213,23.11,4.88,-27,1
1775347264,2026-04-05 02:01,30.60,994.83,1020.50,213,23.11,4.89,-27,1
1775347564,2026-04-05 02:06,30.62,994.86,1020.52,213,23.11,4.90,-28,1
1775347864,2026-04-05 02:11,30.63,994.85,1020.52,213,23.10,4.90,-26,1
1775348164,2026-04-05 02:16,30.66,994.91,1020.57,213,23.10,4.91,-28,1
1775348464,2026-04-05 02:21,30.66,994.97,1020.63,213,23.09,4.90,-27,1
1775348764,2026-04-05 02:26,30.69,994.99,1020.65,213,23.09,4.92,-26,1
1775349365,2026-04-05 02:36,30.72,995.03,1020.70,213,23.08,4.92,-27,1
1775349665,2026-04-05 02:41,30.72,995.04,1020.70,213,23.08,4.92,-27,1
1775349965,2026-04-05 02:46,30.75,995.09,1020.75,213,23.09,4.94,-26,1
1775350265,2026-04-05 02:51,30.75,995.14,1020.80,213,23.08,4.93,-26,1
1775350565,2026-04-05 02:56,30.76,995.18,1020.84,213,23.08,4.94,-27,1
1775351166,2026-04-05 03:06,30.78,995.26,1020.92,213,23.08,4.95,-28,1
1775351466,2026-04-05 03:11,30.76,995.29,1020.95,213,23.07,4.93,-26,1
1775351766,2026-04-05 03:16,30.80,995.27,1020.93,213,23.08,4.96,-26,1
1775352067,2026-04-05 03:21,30.79,995.32,1020.99,213,23.08,4.96,-27,1
1775352367,2026-04-05 03:26,30.79,995.29,1020.95,213,23.07,4.95,-31,1
1775352667,2026-04-05 03:31,30.79,995.31,1020.97,213,23.07,4.95,-27,1
1775352967,2026-04-05 03:36,30.80,995.31,1020.97,213,23.07,4.95,-28,1
1775353267,2026-04-05 03:41,30.85,995.34,1021.00,213,23.06,4.96,-37,1
1775353568,2026-04-05 03:46,30.82,995.38,1021.05,213,23.06,4.95,-26,1
1775353868,2026-04-05 03:51,30.86,995.44,1021.10,213,23.05,4.96,-27,1
1775354168,2026-04-05 03:56,30.86,995.51,1021.17,213,23.06,4.97,-28,1
1775354468,2026-04-05 04:01,30.86,995.49,1021.15,213,23.06,4.97,-26,1
1775354769,2026-04-05 04:06,30.86,995.46,1021.13,213,23.06,4.97,-28,1
1775355069,2026-04-05 04:11,30.87,995.50,1021.17,213,23.05,4.97,-28,1
1775355369,2026-04-05 04:16,30.87,995.56,1021.22,213,23.05,4.97,-28,1
1775355669,2026-04-05 04:21,30.87,995.58,1021.25,213,23.06,4.97,-30,1
1775355970,2026-04-05 04:26,30.88,995.60,1021.26,213,23.05,4.97,-27,1
1775356270,2026-04-05 04:31,30.88,995.59,1021.25,213,23.05,4.97,-27,1
1775356570,2026-04-05 04:36,30.88,995.61,1021.28,213,23.04,4.96,-28,1
1775356870,2026-04-05 04:41,30.90,995.65,1021.31,213,23.04,4.97,-29,1
1775357171,2026-04-05 04:46,30.90,995.65,1021.32,213,23.04,4.97,-27,1
1775357471,2026-04-05 04:51,30.91,995.63,1021.30,213,23.04,4.98,-27,1
1775357771,2026-04-05 04:56,30.89,995.64,1021.30,213,23.04,4.97,-27,1
1775358071,2026-04-05 05:01,30.90,995.65,1021.31,213,23.04,4.97,-27,1
1775358372,2026-04-05 05:06,30.90,995.57,1021.23,213,23.04,4.97,-26,1
1775358672,2026-04-05 05:11,30.91,995.55,1021.21,213,23.03,4.97,-27,1
1775358972,2026-04-05 05:16,30.91,995.49,1021.15,213,23.03,4.97,-27,1
1775359272,2026-04-05 05:21,30.91,995.47,1021.13,213,23.03,4.97,-27,1
1775359573,2026-04-05 05:26,30.93,995.44,1021.10,213,23.02,4.97,-26,1
1775359873,2026-04-05 05:31,30.92,995.43,1021.09,213,23.02,4.96,-27,1
1775360173,2026-04-05 05:36,30.92,995.37,1021.04,213,23.02,4.96,-27,1
1775360774,2026-04-05 05:46,30.92,995.31,1020.98,213,23.02,4.96,-28,1
1775361074,2026-04-05 05:51,30.91,995.28,1020.95,213,23.01,4.95,-34,1
1775361374,2026-04-05 05:56,30.92,995.28,1020.94,213,23.02,4.96,-27,1
1775361674,2026-04-05 06:01,30.92,995.23,1020.90,213,23.01,4.96,-28,1
1775361974,2026-04-05 06:06,30.95,995.21,1020.87,213,23.01,4.97,-27,1
1775362275,2026-04-05 06:11,30.91,995.14,1020.80,213,23.02,4.96,-41,1
1775362875,2026-04-05 06:21,30.90,995.06,1020.72,213,23.02,4.95,-27,1
1775363175,2026-04-05 06:26,30.89,995.05,1020.71,213,23.02,4.95,-27,1
1775363475,2026-04-05 06:31,30.86,995.02,1020.68,213,23.04,4.95,-27,1
1775363776,2026-04-05 06:36,30.80,994.96,1020.62,213,23.08,4.96,-28,1
1775364076,2026-04-05 06:41,30.72,994.99,1020.65,213,23.14,4.97,-28,1
1775364376,2026-04-05 06:46,30.62,995.03,1020.70,213,23.20,4.98,-28,1
1775364676,2026-04-05 06:51,30.50,995.03,1020.70,213,23.30,5.01,-30,1
1775364977,2026-04-05 06:56,30.35,995.06,1020.72,213,23.40,5.02,-34,1
1775365277,2026-04-05 07:01,30.23,995.07,1020.73,213,23.49,5.05,-29,1
1775365877,2026-04-05 07:11,29.90,995.03,1020.69,213,23.77,5.13,-27,1
1775366177,2026-04-05 07:16,29.65,995.12,1020.78,213,23.96,5.17,-27,1
1775366478,2026-04-05 07:21,29.35,995.15,1020.81,213,24.14,5.19,-27,1
1775366778,2026-04-05 07:26,29.08,995.20,1020.86,213,24.35,5.23,-27,1
1775367078,2026-04-05 07:31,28.90,995.25,1020.91,213,24.57,5.33,-26,1
1775367378,2026-04-05 07:36,28.50,995.32,1020.98,213,24.75,5.29,-26,1
1775367679,2026-04-05 07:41,28.24,995.28,1020.94,213,24.96,5.34,-28,1
1775367979,2026-04-05 07:46,27.91,995.24,1020.91,213,25.19,5.36,-28,1
1775368279,2026-04-05 07:51,27.68,995.18,1020.84,213,25.37,5.40,-33,1
1775368579,2026-04-05 07:56,27.47,995.20,1020.87,213,25.53,5.43,-27,1
1775368880,2026-04-05 08:01,27.26,995.19,1020.85,213,25.69,5.45,-27,1
1775369180,2026-04-05 08:06,27.02,995.21,1020.88,213,25.89,5.50,-26,1
1775369480,2026-04-05 08:11,26.76,995.26,1020.93,213,26.08,5.52,-31,1
1775369780,2026-04-05 08:16,26.53,995.29,1020.95,213,26.27,5.56,-31,1
1775370080,2026-04-05 08:21,26.34,995.27,1020.93,213,26.43,5.58,-28,1
1775370381,2026-04-05 08:26,26.14,995.33,1020.99,213,26.57,5.60,-26,1
1775370681,2026-04-05 08:31,25.94,995.36,1021.02,213,26.69,5.59,-30,1
1775370981,2026-04-05 08:36,25.77,995.36,1021.03,213,26.85,5.63,-24,1
1775371281,2026-04-05 08:41,25.53,995.37,1021.04,213,27.00,5.62,-27,1
1775371581,2026-04-05 08:46,25.39,995.36,1021.02,213,27.15,5.67,-31,1
1775371882,2026-04-05 08:51,25.17,995.27,1020.93,213,27.31,5.68,-28,1
1775372182,2026-04-05 08:56,25.02,995.33,1020.99,213,27.45,5.71,-29,1
1775372482,2026-04-05 09:01,24.90,995.28,1020.95,213,27.54,5.72,-28,1
1775372782,2026-04-05 09:06,24.79,995.21,1020.87,213,27.62,5.72,-23,1
1775373082,2026-04-05 09:11,24.60,995.19,1020.85,213,27.78,5.74,-25,1
1775373383,2026-04-05 09:16,24.48,995.05,1020.71,213,27.86,5.74,-25,1
1775373683,2026-04-05 09:21,24.34,994.98,1020.65,213,27.99,5.77,-24,1
1775373983,2026-04-05 09:26,24.25,994.97,1020.63,213,28.05,5.76,-24,1
1775374283,2026-04-05 09:31,24.12,994.98,1020.64,213,28.17,5.79,-24,1
1775374584,2026-04-05 09:36,24.06,995.00,1020.66,213,28.21,5.79,-24,1
1775374884,2026-04-05 09:41,23.99,994.98,1020.65,213,28.26,5.78,-24,1
1775375184,2026-04-05 09:46,24.00,995.00,1020.66,213,28.27,5.80,-24,1
1775375484,2026-04-05 09:51,23.95,994.96,1020.63,213,28.32,5.81,-24,1
1775375785,2026-04-05 09:56,23.92,994.91,1020.57,213,28.36,5.83,-24,1
1775376085,2026-04-05 10:01,23.91,994.85,1020.52,213,28.36,5.82,-23,1
1775376385,2026-04-05 10:06,23.90,994.78,1020.44,213,28.37,5.82,-23,1
1775376685,2026-04-05 10:11,23.87,994.75,1020.41,213,28.39,5.82,-23,1
1775377286,2026-04-05 10:21,23.89,994.65,1020.31,213,28.37,5.82,-24,1
1775377586,2026-04-05 10:26,23.85,994.57,1020.23,213,28.40,5.82,-23,1
1775377886,2026-04-05 10:31,23.88,994.58,1020.24,213,28.38,5.82,-24,1
1775378487,2026-04-05 10:41,23.95,994.41,1020.08,213,28.29,5.79,-24,1
1775378787,2026-04-05 10:46,24.01,994.34,1020.00,213,28.24,5.78,-23,1
1775379087,2026-04-05 10:51,24.07,994.28,1019.95,213,28.21,5.79,-23,1
1775379387,2026-04-05 10:56,24.07,994.17,1019.83,213,28.20,5.78,-24,1
1775379688,2026-04-05 11:01,24.07,994.10,1019.76,213,28.20,5.78,-24,1
1775379988,2026-04-05 11:06,24.12,994.10,1019.76,213,28.17,5.79,-25,1
1775380288,2026-04-05 11:11,24.13,994.10,1019.76,213,28.17,5.79,-23,1
1775380588,2026-04-05 11:16,24.20,994.08,1019.74,213,28.12,5.79,-23,1
1775380889,2026-04-05 11:21,24.24,994.09,1019.75,213,28.08,5.78,-23,1
1775381189,2026-04-05 11:26,24.31,994.18,1019.84,213,28.03,5.78,-23,1
1775381489,2026-04-05 11:31,24.37,994.19,1019.86,213,27.96,5.76,-23,1
1775381789,2026-04-05 11:36,24.51,994.16,1019.82,213,27.86,5.76,-24,1
1775382089,2026-04-05 11:41,24.59,994.08,1019.74,213,27.79,5.75,-23,1
1775382390,2026-04-05 11:46,24.69,993.94,1019.60,213,27.70,5.73,-23,1
1775382690,2026-04-05 11:51,24.81,993.90,1019.56,213,27.61,5.72,-23,1
1775382990,2026-04-05 11:56,24.93,993.95,1019.61,213,27.50,5.70,-28,1
1775383290,2026-04-05 12:01,25.12,993.96,1019.63,213,27.37,5.70,-23,1
1775383591,2026-04-05 12:06,25.26,993.91,1019.57,213,27.26,5.69,-24,1
1775384191,2026-04-05 12:16,25.59,993.78,1019.44,213,26.98,5.64,-23,1
1775384491,2026-04-05 12:21,25.71,993.71,1019.37,213,26.88,5.62,-23,1
1775384792,2026-04-05 12:26,25.86,993.61,1019.27,213,26.77,5.61,-23,1
1775385092,2026-04-05 12:31,26.00,993.55,1019.22,213,26.66,5.59,-23,1
1775385392,2026-04-05 12:36,26.13,993.57,1019.23,213,26.58,5.60,-25,1
1775385692,2026-04-05 12:41,26.26,993.49,1019.15,213,26.46,5.57,-26,1
1775385993,2026-04-05 12:46,26.41,993.41,1019.07,213,26.38,5.58,-30,1
1775386296,2026-04-05 12:51,26.53,993.37,1019.03,213,26.26,5.55,-26,1
1775386596,2026-04-05 12:56,26.68,993.27,1018.93,213,26.14,5.53,-27,1
1775386896,2026-04-05 13:01,26.81,993.25,1018.91,213,26.07,5.53,-26,1
1775387196,2026-04-05 13:06,26.92,993.14,1018.81,213,25.98,5.52,-26,1
1775387497,2026-04-05 13:11,27.07,993.13,1018.79,213,25.86,5.49,-27,1
1775387797,2026-04-05 13:16,27.19,993.03,1018.69,213,25.78,5.49,-30,1
1775388097,2026-04-05 13:21,27.29,992.97,1018.64,213,25.70,5.47,-27,1
1775388397,2026-04-05 13:26,27.36,992.89,1018.55,213,25.64,5.46,-27,1
1775388698,2026-04-05 13:31,27.48,992.85,1018.51,213,25.55,5.45,-26,1
1775388998,2026-04-05 13:36,27.56,992.71,1018.37,213,25.50,5.45,-26,1
1775389298,2026-04-05 13:41,27.61,992.70,1018.36,213,25.45,5.43,-26,1
1775389598,2026-04-05 13:46,27.70,992.65,1018.31,213,25.41,5.44,-27,1
1775389898,2026-04-05 13:51,27.78,992.63,1018.29,213,25.35,5.43,-29,1
1775390199,2026-04-05 13:56,27.83,992.57,1018.24,213,25.30,5.42,-27,1
1775390499,2026-04-05 14:01,27.90,992.45,1018.11,213,25.27,5.43,-27,1
1775390799,2026-04-05 14:06,27.93,992.49,1018.15,213,25.23,5.41,-27,1
1775391099,2026-04-05 14:11,28.00,992.41,1018.07,213,25.20,5.42,-28,1
1775391400,2026-04-05 14:16,28.02,992.31,1017.97,213,25.16,5.39,-26,1
1775391700,2026-04-05 14:21,28.11,992.24,1017.90,213,25.13,5.41,-27,1
1775392000,2026-04-05 14:26,28.15,992.14,1017.80,213,25.10,5.41,-27,1
1775392300,2026-04-05 14:31,28.13,992.15,1017.81,213,25.07,5.37,-29,1
1775392600,2026-04-05 14:36,28.18,992.04,1017.70,213,25.06,5.39,-27,1
1775392901,2026-04-05 14:41,28.23,991.93,1017.60,213,25.03,5.39,-27,1
1775393201,2026-04-05 14:46,28.21,991.89,1017.56,213,25.01,5.36,-29,1
1775393801,2026-04-05 14:56,28.27,991.69,1017.35,213,24.97,5.36,-27,1
1775394102,2026-04-05 15:01,28.27,991.55,1017.22,213,24.95,5.34,-27,1
1775394402,2026-04-05 15:06,28.30,991.44,1017.10,213,24.93,5.34,-28,1
1775394702,2026-04-05 15:11,28.33,991.29,1016.95,213,24.92,5.35,-27,1
1775395002,2026-04-05 15:16,28.34,991.31,1016.97,213,24.90,5.34,-33,1
1775395302,2026-04-05 15:21,28.38,991.17,1016.83,213,24.88,5.34,-25,1
1775395603,2026-04-05 15:26,28.39,991.04,1016.70,213,24.87,5.33,-28,1
1775396203,2026-04-05 15:36,28.42,990.91,1016.57,213,24.82,5.30,-32,1
1775396503,2026-04-05 15:41,28.42,990.76,1016.43,213,24.81,5.30,-27,1
1775396804,2026-04-05 15:46,28.45,990.85,1016.52,213,24.79,5.30,-26,1
1775397104,2026-04-05 15:51,28.53,990.82,1016.48,213,24.75,5.30,-26,1
1775397404,2026-04-05 15:56,28.55,990.78,1016.45,213,24.74,5.30,-29,1
1775397704,2026-04-05 16:01,28.55,990.66,1016.32,213,24.71,5.28,-26,1
1775398005,2026-04-05 16:06,28.60,990.73,1016.39,213,24.69,5.29,-28,1
1775398305,2026-04-05 16:11,28.62,990.63,1016.29,213,24.66,5.27,-26,1
1775398605,2026-04-05 16:16,28.67,990.62,1016.28,213,24.63,5.27,-27,1
1775398905,2026-04-05 16:21,28.69,990.42,1016.08,213,24.61,5.26,-26,1
1775399206,2026-04-05 16:26,28.75,990.32,1015.98,213,24.57,5.26,-31,1
1775399506,2026-04-05 16:31,28.73,990.25,1015.92,213,24.55,5.23,-26,1
1775399806,2026-04-05 16:36,28.79,990.23,1015.90,213,24.52,5.23,-28,1
1775400106,2026-04-05 16:41,28.79,990.20,1015.86,213,24.49,5.21,-27,1
1775400406,2026-04-05 16:46,28.82,990.18,1015.84,213,24.45,5.19,-32,1
1775400707,2026-04-05 16:51,28.86,990.21,1015.87,213,24.43,5.19,-30,1
1775401007,2026-04-05 16:56,28.89,990.13,1015.80,213,24.39,5.17,-26,1
1775401307,2026-04-05 17:01,28.90,990.12,1015.78,213,24.37,5.16,-27,1
1775401607,2026-04-05 17:06,28.92,990.05,1015.72,213,24.35,5.15,-28,1
1775401908,2026-04-05 17:11,28.97,990.07,1015.73,213,24.32,5.15,-28,1
1775402208,2026-04-05 17:16,29.00,990.03,1015.70,213,24.31,5.16,-30,1
1775402508,2026-04-05 17:21,29.06,990.03,1015.69,213,24.29,5.17,-28,1
1775402808,2026-04-05 17:26,29.07,990.05,1015.71,213,24.27,5.16,-27,1
1775403108,2026-04-05 17:31,29.04,989.98,1015.64,213,24.25,5.13,-27,1
1775403409,2026-04-05 17:36,29.05,989.97,1015.63,213,24.23,5.11,-27,1
1775403709,2026-04-05 17:41,29.07,989.93,1015.59,213,24.21,5.11,-29,1
1775404009,2026-04-05 17:46,29.10,989.91,1015.57,213,24.20,5.11,-28,1
1775404309,2026-04-05 17:51,29.08,989.94,1015.61,213,24.20,5.10,-28,1
1775404610,2026-04-05 17:56,29.10,989.90,1015.57,213,24.17,5.09,-28,1
1775404910,2026-04-05 18:01,29.13,989.83,1015.50,213,24.16,5.09,-27,1
1775405210,2026-04-05 18:06,29.16,989.75,1015.42,213,24.14,5.09,-29,1
1775405510,2026-04-05 18:11,29.17,989.74,1015.40,213,24.12,5.08,-26,1
1775405811,2026-04-05 18:16,29.21,989.67,1015.33,213,24.09,5.07,-31,1
1775406111,2026-04-05 18:21,29.25,989.55,1015.21,213,24.08,5.08,-27,1
1775406411,2026-04-05 18:26,29.24,989.55,1015.21,213,24.05,5.05,-27,1
1775406711,2026-04-05 18:31,29.28,989.50,1015.16,213,24.03,5.05,-28,1
1775407012,2026-04-05 18:36,29.36,989.47,1015.13,213,24.02,5.08,-26,1
1775407312,2026-04-05 18:41,29.37,989.41,1015.07,213,24.00,5.07,-28,1
1775407612,2026-04-05 18:46,29.37,989.40,1015.06,213,23.99,5.06,-30,1
1775407912,2026-04-05 18:51,29.39,989.31,1014.97,213,23.98,5.06,-28,1
1775408212,2026-04-05 18:56,29.44,989.25,1014.91,213,23.96,5.07,-29,1
1775408513,2026-04-05 19:01,29.48,989.17,1014.83,213,23.94,5.07,-30,1
1775408813,2026-04-05 19:06,29.47,989.06,1014.72,213,23.92,5.05,-27,1
1775409113,2026-04-05 19:11,29.47,989.05,1014.72,213,23.91,5.05,-26,1
1775409413,2026-04-05 19:16,29.51,989.08,1014.74,213,23.90,5.05,-26,1
1775409714,2026-04-05 19:21,29.54,989.12,1014.78,213,23.88,5.05,-27,1
1775410014,2026-04-05 19:26,29.57,989.18,1014.84,213,23.86,5.05,-30,1
1775410314,2026-04-05 19:31,29.59,989.19,1014.86,213,23.84,5.04,-27,1
1775410614,2026-04-05 19:36,29.61,989.25,1014.91,213,23.83,5.04,-28,1
1775410914,2026-04-05 19:41,29.63,989.25,1014.91,213,23.81,5.03,-28,1
1775411215,2026-04-05 19:46,29.64,989.26,1014.93,213,23.80,5.03,-30,1
1775411515,2026-04-05 19:51,29.64,989.27,1014.93,213,23.79,5.02,-31,1
1775411815,2026-04-05 19:56,29.65,989.31,1014.97,213,23.77,5.01,-31,1
1775412115,2026-04-05 20:01,29.69,989.27,1014.93,213,23.76,5.02,-28,1
1775412415,2026-04-05 20:06,29.70,989.24,1014.91,213,23.75,5.02,-27,1
1775412715,2026-04-05 20:11,29.72,989.22,1014.89,213,23.73,5.01,-27,1
1775413016,2026-04-05 20:16,29.75,989.20,1014.86,213,23.72,5.01,-33,1
1775413316,2026-04-05 20:21,29.73,989.21,1014.87,213,23.71,5.00,-29,1
1775413616,2026-04-05 20:26,29.77,989.15,1014.81,213,23.69,5.00,-27,1
1775413916,2026-04-05 20:31,29.79,989.13,1014.79,213,23.68,5.00,-30,1
1775414216,2026-04-05 20:36,29.81,989.08,1014.74,213,23.67,5.00,-27,1
1775414516,2026-04-05 20:41,29.81,989.07,1014.73,213,23.66,4.99,-27,1
1775414816,2026-04-05 20:46,29.81,989.01,1014.67,213,23.65,4.98,-30,1
1775415116,2026-04-05 20:51,29.81,988.99,1014.65,213,23.65,4.98,-28,1
1775415416,2026-04-05 20:56,29.81,988.98,1014.64,213,23.65,4.98,-28,1
1775415716,2026-04-05 21:01,29.84,988.99,1014.65,213,23.64,4.99,-29,1
1775416016,2026-04-05 21:06,29.84,988.89,1014.55,213,23.63,4.98,-27,1
1775416317,2026-04-05 21:11,29.85,988.93,1014.59,213,23.63,4.99,-31,1
1775416917,2026-04-05 21:21,29.84,988.86,1014.53,213,23.63,4.98,-28,1
1775417217,2026-04-05 21:26,29.83,988.88,1014.55,213,23.65,4.99,-29,1
1775417517,2026-04-05 21:31,29.82,988.86,1014.53,213,23.65,4.99,-28,1
1775417817,2026-04-05 21:36,29.80,988.87,1014.53,213,23.68,5.01,-28,1
1775418117,2026-04-05 21:41,29.77,988.89,1014.56,213,23.70,5.01,-31,1
1775418418,2026-04-05 21:46,29.74,988.86,1014.52,213,23.71,5.00,-28,1
1775418718,2026-04-05 21:51,29.74,988.86,1014.53,213,23.71,5.00,-28,1
1775419018,2026-04-05 21:56,29.72,988.79,1014.45,213,23.72,5.00,-29,1
1775419318,2026-04-05 22:01,29.72,988.72,1014.38,213,23.72,5.00,-30,1
1775419618,2026-04-05 22:06,29.70,988.68,1014.34,213,23.73,5.00,-28,1
1775419918,2026-04-05 22:11,29.71,988.66,1014.32,213,23.73,5.01,-28,1
1775420219,2026-04-05 22:16,29.71,988.60,1014.26,213,23.74,5.02,-30,1
1775420519,2026-04-05 22:21,29.69,988.51,1014.17,213,23.75,5.01,-28,1
1775420819,2026-04-05 22:26,29.69,988.50,1014.17,213,23.75,5.01,-28,1
1775421119,2026-04-05 22:31,29.69,988.45,1014.12,213,23.76,5.02,-30,1
1775421419,2026-04-05 22:36,29.69,988.45,1014.11,213,23.75,5.01,-34,1
1775421719,2026-04-05 22:41,29.69,988.50,1014.16,213,23.75,5.01,-31,1
1775422020,2026-04-05 22:47,29.68,988.38,1014.04,213,23.76,5.02,-29,1
1775422320,2026-04-05 22:52,29.69,988.35,1014.02,213,23.76,5.02,-30,1
1775422620,2026-04-05 22:57,29.67,988.29,1013.95,213,23.77,5.02,-28,1
1775422920,2026-04-05 23:02,29.67,988.62,1014.28,213,23.77,5.02,-32,1
1775423220,2026-04-05 23:07,29.67,988.44,1014.11,213,23.78,5.03,-29,1
1775423520,2026-04-05 23:12,29.69,988.25,1013.91,213,23.77,5.03,-32,1
1775423821,2026-04-05 23:17,29.70,988.25,1013.91,213,23.77,5.04,-30,1
1775424121,2026-04-05 23:22,29.70,988.77,1014.44,213,23.77,5.04,-30,1
1775424421,2026-04-05 23:27,29.73,988.34,1014.00,213,23.78,5.06,-33,1
1775424721,2026-04-05 23:32,29.75,988.28,1013.94,213,23.77,5.06,-28,1
1775425021,2026-04-05 23:37,29.77,988.34,1014.00,213,23.78,5.08,-29,1
1775425321,2026-04-05 23:42,29.76,988.39,1014.05,213,23.78,5.07,-28,1
1775425621,2026-04-05 23:47,29.76,988.49,1014.15,213,23.78,5.07,-28,1
1775425921,2026-04-05 23:52,29.75,988.65,1014.31,213,23.79,5.08,-29,1