1775426522,2026-04-06 00:02,29.85,989.34,1015.01,213,23.79,5.13,-28,1
1775426822,2026-04-06 00:07,29.94,989.40,1015.06,213,23.79,5.17,-29,1
1775427122,2026-04-06 00:12,29.92,989.45,1015.12,213,23.78,5.15,-28,1
1775427422,2026-04-06 00:17,29.92,989.48,1015.14,213,23.78,5.15,-37,1
1775427722,2026-04-06 00:22,29.94,989.56,1015.22,213,23.78,5.16,-29,1
1775428022,2026-04-06 00:27,29.98,989.58,1015.24,213,23.78,5.18,-32,1
1775428322,2026-04-06 00:32,29.99,989.62,1015.28,213,23.78,5.18,-28,1
1775428622,2026-04-06 00:37,30.01,989.84,1015.51,213,23.78,5.19,-35,1
1775428923,2026-04-06 00:42,30.04,990.03,1015.70,213,23.77,5.20,-33,1
1775429223,2026-04-06 00:47,30.07,990.59,1016.25,213,23.77,5.21,-29,1
1775430123,2026-04-06 01:02,30.11,990.83,1016.49,213,23.76,5.22,-28,1
1775430423,2026-04-06 01:07,30.15,990.97,1016.64,213,23.77,5.25,-28,1
1775430724,2026-04-06 01:12,30.17,991.06,1016.73,213,23.76,5.25,-28,1
1775431024,2026-04-06 01:17,30.19,991.19,1016.85,213,23.76,5.26,-27,1
1775431324,2026-04-06 01:22,30.24,991.29,1016.95,213,23.76,5.28,-28,1
1775431624,2026-04-06 01:27,30.28,991.22,1016.88,213,23.74,5.29,-27,1
1775431924,2026-04-06 01:32,30.34,991.32,1016.98,213,23.74,5.31,-30,1
1775432225,2026-04-06 01:37,30.36,991.54,1017.20,213,23.73,5.32,-26,1
1775432525,2026-04-06 01:42,30.38,991.74,1017.40,213,23.72,5.32,-26,1
1775432825,2026-04-06 01:47,30.43,991.73,1017.39,213,23.72,5.34,-28,1
1775433125,2026-04-06 01:52,30.43,991.67,1017.33,213,23.72,5.34,-30,1
1775433425,2026-04-06 01:57,30.46,991.78,1017.45,213,23.71,5.35,-30,1
1775433726,2026-04-06 02:02,30.50,991.86,1017.52,213,23.70,5.36,-28,1
1775434026,2026-04-06 02:07,30.54,992.04,1017.70,213,23.70,5.37,-26,1
1775434326,2026-04-06 02:12,30.55,992.11,1017.77,213,23.70,5.38,-28,1
1775434626,2026-04-06 02:17,30.57,992.10,1017.76,213,23.70,5.39,-28,1
1775434927,2026-04-06 02:22,30.59,992.03,1017.69,213,23.69,5.39,-29,1
1775435227,2026-04-06 02:27,30.62,992.11,1017.77,213,23.68,5.39,-30,1
1775435527,2026-04-06 02:32,30.64,992.09,1017.75,213,23.68,5.40,-27,1
1775435827,2026-04-06 02:37,30.66,992.22,1017.88,213,23.68,5.42,-28,1
1775436127,2026-04-06 02:42,30.71,992.18,1017.84,213,23.67,5.43,-29,1
1775436428,2026-04-06 02:47,30.71,992.29,1017.95,213,23.67,5.43,-27,1
1775436728,2026-04-06 02:52,30.74,992.40,1018.06,213,23.66,5.44,-28,1
1775437028,2026-04-06 02:57,30.78,992.42,1018.08,213,23.66,5.45,-28,1
1775437328,2026-04-06 03:02,30.82,992.55,1018.21,213,23.65,5.46,-27,1
1775437629,2026-04-06 03:07,30.83,992.53,1018.20,213,23.65,5.47,-27,1
1775437929,2026-04-06 03:12,30.85,992.59,1018.25,213,23.64,5.47,-27,1
1775438229,2026-04-06 03:17,30.85,992.47,1018.13,213,23.65,5.48,-28,1
1775438529,2026-04-06 03:22,30.86,992.32,1017.98,213,23.64,5.48,-28,1
1775438830,2026-04-06 03:27,30.89,992.27,1017.93,213,23.62,5.47,-27,1
1775439130,2026-04-06 03:32,30.92,992.32,1017.98,213,23.63,5.49,-28,1
1775439430,2026-04-06 03:37,30.92,992.44,1018.10,213,23.62,5.48,-27,1
1775439730,2026-04-06 03:42,30.92,992.57,1018.24,213,23.61,5.47,-28,1
1775440030,2026-04-06 03:47,30.92,992.51,1018.18,213,23.61,5.47,-28,1
1775440331,2026-04-06 03:52,30.92,992.56,1018.23,213,23.60,5.47,-28,1
1775440631,2026-04-06 03:57,30.92,992.75,1018.42,213,23.59,5.46,-28,1
1775440931,2026-04-06 04:02,30.91,992.66,1018.32,213,23.60,5.46,-29,1
1775441231,2026-04-06 04:07,30.93,992.65,1018.31,213,23.59,5.46,-28,1
1775441832,2026-04-06 04:17,30.93,992.85,1018.52,213,23.58,5.45,-27,1
1775442132,2026-04-06 04:22,30.94,992.97,1018.63,213,23.58,5.46,-28,1
1775442432,2026-04-06 04:27,30.94,992.83,1018.50,213,23.57,5.45,-28,1
1775443033,2026-04-06 04:37,30.95,993.06,1018.72,213,23.57,5.45,-28,1
1775443333,2026-04-06 04:42,30.95,992.69,1018.35,213,23.56,5.45,-30,1
1775443633,2026-04-06 04:47,30.96,992.83,1018.49,213,23.53,5.42,-27,1
1775443933,2026-04-06 04:52,30.96,992.83,1018.49,213,23.54,5.43,-27,1
1775444234,2026-04-06 04:57,30.98,992.81,1018.47,213,23.53,5.43,-28,1
1775444534,2026-04-06 05:02,30.99,992.97,1018.63,213,23.53,5.44,-31,1
1775444834,2026-04-06 05:07,30.99,992.80,1018.46,213,23.52,5.43,-27,1
1775445134,2026-04-06 05:12,30.98,992.96,1018.62,213,23.52,5.43,-28,1
1775445434,2026-04-06 05:17,30.99,992.93,1018.59,213,23.51,5.42,-27,1
1775445735,2026-04-06 05:22,30.99,992.93,1018.59,213,23.50,5.41,-28,1
1775446035,2026-04-06 05:27,30.98,992.86,1018.52,213,23.50,5.41,-28,1
1775446335,2026-04-06 05:32,30.99,992.84,1018.50,213,23.49,5.40,-27,1
1775446635,2026-04-06 05:37,30.99,992.86,1018.52,213,23.49,5.40,-30,1
1775446935,2026-04-06 05:42,30.97,992.99,1018.65,213,23.49,5.39,-28,1
1775447536,2026-04-06 05:52,31.00,993.05,1018.71,213,23.48,5.40,-28,1
1775448136,2026-04-06 06:02,31.01,993.10,1018.77,213,23.47,5.40,-28,1
1775448437,2026-04-06 06:07,31.03,993.13,1018.79,213,23.47,5.41,-27,1
1775448737,2026-04-06 06:12,31.03,993.24,1018.90,213,23.46,5.40,-28,1
1775449037,2026-04-06 06:17,31.04,993.17,1018.83,213,23.45,5.39,-28,1
1775449337,2026-04-06 06:22,31.03,993.16,1018.82,213,23.46,5.40,-31,1
1775449637,2026-04-06 06:27,31.04,993.20,1018.87,213,23.45,5.39,-28,1
1775449938,2026-04-06 06:32,31.03,993.23,1018.89,213,23.45,5.39,-28,1
1775450238,2026-04-06 06:37,31.04,993.17,1018.83,213,23.45,5.39,-31,1
1775450538,2026-04-06 06:42,31.06,993.03,1018.69,213,23.45,5.40,-28,1
1775450838,2026-04-06 06:47,31.07,993.02,1018.68,213,23.45,5.40,-27,1
1775451139,2026-04-06 06:52,31.07,993.07,1018.74,213,23.45,5.40,-28,1
1775451439,2026-04-06 06:57,31.06,993.16,1018.82,213,23.45,5.40,-29,1
1775451739,2026-04-06 07:02,31.07,993.20,1018.86,213,23.46,5.41,-32,1
1775452039,2026-04-06 07:07,31.07,993.32,1018.98,213,23.46,5.41,-26,1
1775452339,2026-04-06 07:12,31.07,993.27,1018.93,213,23.46,5.41,-27,1
1775452640,2026-04-06 07:17,31.08,993.32,1018.98,213,23.45,5.41,-27,1
1775452940,2026-04-06 07:22,31.04,993.44,1019.10,213,23.46,5.40,-26,1
1775453240,2026-04-06 07:27,31.05,993.52,1019.18,213,23.48,5.42,-26,1
1775453540,2026-04-06 07:32,30.95,993.54,1019.20,213,23.56,5.45,-27,1
1775453840,2026-04-06 07:37,30.85,993.58,1019.24,213,23.65,5.48,-26,1
1775454141,2026-04-06 07:42,30.74,993.62,1019.29,213,23.75,5.51,-28,1
1775454441,2026-04-06 07:47,30.49,993.65,1019.31,213,23.96,5.58,-28,1
1775454741,2026-04-06 07:52,30.38,993.69,1019.36,213,24.00,5.56,-27,1
1775455041,2026-04-06 07:57,30.37,993.77,1019.43,213,23.99,5.54,-27,1
1775455341,2026-04-06 08:02,30.36,993.88,1019.54,213,23.97,5.53,-28,1
1775455642,2026-04-06 08:07,30.39,993.99,1019.65,213,23.95,5.52,-26,1
1775455942,2026-04-06 08:12,30.42,993.95,1019.61,213,23.94,5.53,-29,1
1775456242,2026-04-06 08:17,30.33,994.08,1019.74,213,24.05,5.58,-30,1
1775456542,2026-04-06 08:22,30.13,994.14,1019.80,213,24.10,5.53,-28,1
1775456843,2026-04-06 08:27,30.00,994.21,1019.87,213,24.25,5.59,-28,1
1775457143,2026-04-06 08:32,29.90,994.08,1019.75,213,24.23,5.53,-29,1
1775457443,2026-04-06 08:37,29.86,994.20,1019.86,213,24.21,5.49,-31,1
1775457743,2026-04-06 08:42,29.89,994.24,1019.90,213,24.18,5.48,-29,1
1775458044,2026-04-06 08:47,29.93,994.42,1020.08,213,24.13,5.46,-27,1
1775458644,2026-04-06 08:57,29.92,994.34,1020.01,213,24.14,5.46,-27,1
1775458944,2026-04-06 09:02,29.81,994.35,1020.01,213,24.15,5.42,-28,1
1775459245,2026-04-06 09:07,29.66,994.39,1020.05,213,24.35,5.52,-28,1
1775459545,2026-04-06 09:12,29.07,994.49,1020.16,213,24.75,5.57,-31,1
1775459845,2026-04-06 09:17,28.55,994.50,1020.16,213,25.12,5.63,-31,1
1775460145,2026-04-06 09:22,28.02,994.56,1020.22,213,25.49,5.67,-27,1
1775460445,2026-04-06 09:27,27.46,994.39,1020.05,213,25.87,5.71,-27,1
1775460746,2026-04-06 09:32,27.03,994.55,1020.21,213,26.01,5.60,-29,1
1775461046,2026-04-06 09:37,27.01,994.65,1020.31,213,25.99,5.57,-30,1
1775461346,2026-04-06 09:42,27.40,994.76,1020.42,213,25.94,5.74,-28,1
1775461646,2026-04-06 09:47,26.82,994.79,1020.45,213,26.15,5.61,-27,1
1775461947,2026-04-06 09:52,26.57,994.81,1020.47,213,26.33,5.63,-29,1
1775462247,2026-04-06 09:57,26.44,994.88,1020.54,213,26.37,5.59,-26,1
1775462547,2026-04-06 10:02,26.39,994.86,1020.52,213,26.38,5.57,-27,1
1775462847,2026-04-06 10:07,26.46,995.07,1020.73,213,26.28,5.53,-27,1
1775463148,2026-04-06 10:12,26.33,995.08,1020.74,213,26.37,5.53,-28,1
1775463748,2026-04-06 10:22,25.89,995.20,1020.87,213,26.66,5.53,-29,1
1775464048,2026-04-06 10:27,25.71,995.27,1020.93,213,26.80,5.55,-23,1
1775464349,2026-04-06 10:32,25.59,995.42,1021.08,213,26.80,5.48,-23,1
1775464649,2026-04-06 10:37,25.36,995.30,1020.96,213,26.83,5.38,-23,1
1775464949,2026-04-06 10:42,25.61,995.41,1021.07,213,26.81,5.51,-27,1
1775465249,2026-04-06 10:47,25.53,995.33,1020.99,213,26.80,5.45,-24,1
1775465550,2026-04-06 10:52,25.30,995.31,1020.97,213,26.89,5.40,-25,1
1775465850,2026-04-06 10:57,25.05,995.28,1020.95,213,26.90,5.26,-23,1
1775466150,2026-04-06 11:02,25.09,995.39,1021.05,213,26.93,5.31,-24,1
1775466450,2026-04-06 11:07,24.94,995.33,1021.00,213,26.99,5.27,-23,1
1775466751,2026-04-06 11:12,24.95,995.40,1021.06,213,26.87,5.18,-23,1
1775467051,2026-04-06 11:17,24.94,995.40,1021.06,213,26.80,5.11,-23,1
1775467351,2026-04-06 11:22,25.19,995.54,1021.20,213,26.72,5.19,-24,1
1775467651,2026-04-06 11:27,25.08,995.57,1021.23,213,26.70,5.11,-23,1
1775467951,2026-04-06 11:32,24.41,995.35,1021.01,213,26.52,4.57,-23,1
1775468252,2026-04-06 11:37,25.22,995.52,1021.18,213,26.35,4.90,-23,1
1775468552,2026-04-06 11:42,25.40,995.65,1021.32,213,26.29,4.95,-29,1
1775468852,2026-04-06 11:47,25.12,995.57,1021.23,213,26.32,4.81,-31,1
1775469152,2026-04-06 11:52,25.35,995.78,1021.44,213,26.23,4.87,-28,1
1775469753,2026-04-06 12:02,25.31,995.69,1021.35,213,26.13,4.76,-28,1
1775470053,2026-04-06 12:07,25.31,995.69,1021.35,213,26.05,4.69,-29,1
1775470353,2026-04-06 12:12,25.38,995.73,1021.39,213,25.96,4.66,-27,1
1775470653,2026-04-06 12:17,25.06,995.79,1021.46,213,25.83,4.36,-28,1
1775470954,2026-04-06 12:22,25.53,995.74,1021.40,213,25.78,4.59,-28,1
1775471254,2026-04-06 12:27,25.04,995.71,1021.37,213,25.67,4.21,-27,1
1775471854,2026-04-06 12:37,24.68,995.77,1021.43,213,25.47,3.84,-28,1
1775472455,2026-04-06 12:47,25.49,995.73,1021.40,213,25.35,4.20,-29,1
1775472755,2026-04-06 12:52,25.38,995.80,1021.46,213,25.28,4.08,-26,1
1775473055,2026-04-06 12:57,25.15,995.75,1021.42,213,25.21,3.89,-25,1
1775473355,2026-04-06 13:02,25.32,995.87,1021.53,213,25.10,3.89,-24,1
1775473656,2026-04-06 13:07,25.49,995.85,1021.51,213,25.03,3.93,-32,1
1775473956,2026-04-06 13:12,25.66,996.03,1021.69,213,24.98,3.98,-29,1
1775474256,2026-04-06 13:17,25.69,995.93,1021.59,213,24.93,3.95,-29,1
1775474556,2026-04-06 13:22,25.74,995.97,1021.63,213,24.87,3.93,-26,1
1775474856,2026-04-06 13:27,25.79,996.00,1021.66,213,24.82,3.91,-26,1
1775475157,2026-04-06 13:32,25.82,995.93,1021.59,213,24.79,3.91,-25,1
1775475457,2026-04-06 13:37,25.72,995.89,1021.55,213,24.75,3.82,-25,1
1775475757,2026-04-06 13:42,25.76,995.88,1021.54,213,24.70,3.80,-31,1
1775476057,2026-04-06 13:47,25.73,995.77,1021.44,213,24.68,3.77,-26,1
1775476658,2026-04-06 13:57,25.81,995.90,1021.57,213,24.64,3.77,-27,1
1775476958,2026-04-06 14:02,25.68,995.95,1021.62,213,24.63,3.70,-26,1
1775477258,2026-04-06 14:07,25.70,995.81,1021.47,213,24.63,3.70,-26,1
1775477558,2026-04-06 14:12,25.69,995.78,1021.45,213,24.57,3.65,-27,1
1775477859,2026-04-06 14:17,25.67,995.83,1021.50,213,24.54,3.61,-31,1
1775478159,2026-04-06 14:22,25.71,995.83,1021.49,213,24.53,3.63,-26,1
1775478459,2026-04-06 14:27,25.69,995.82,1021.48,213,24.49,3.58,-27,1
1775478759,2026-04-06 14:32,25.58,995.84,1021.50,213,24.48,3.51,-26,1
1775479060,2026-04-06 14:37,25.58,995.76,1021.42,213,24.45,3.49,-29,1
1775479360,2026-04-06 14:42,25.57,995.67,1021.34,213,24.44,3.47,-26,1
1775479960,2026-04-06 14:52,25.50,995.80,1021.46,213,24.43,3.43,-28,1
1775480260,2026-04-06 14:57,25.49,995.71,1021.37,213,24.43,3.42,-27,1
1775480561,2026-04-06 15:02,25.39,995.74,1021.40,213,24.43,3.36,-27,1
1775480861,2026-04-06 15:07,25.40,995.74,1021.41,213,24.42,3.36,-27,1
1775481161,2026-04-06 15:12,25.41,995.72,1021.39,213,24.40,3.35,-32,1
1775481461,2026-04-06 15:17,25.35,995.93,1021.59,213,24.43,3.34,-27,1
1775482062,2026-04-06 15:27,25.29,995.92,1021.58,213,24.39,3.28,-25,1
1775482362,2026-04-06 15:32,25.28,995.92,1021.58,213,24.37,3.25,-26,1
1775482662,2026-04-06 15:37,25.28,995.92,1021.59,213,24.35,3.24,-28,1
1775482963,2026-04-06 15:42,25.27,995.92,1021.59,213,24.33,3.21,-26,1
1775483263,2026-04-06 15:47,25.27,995.87,1021.53,213,24.32,3.20,-27,1
1775483563,2026-04-06 15:52,25.16,995.87,1021.53,213,24.34,3.16,-28,1
1775483863,2026-04-06 15:57,25.18,995.77,1021.44,213,24.31,3.14,-28,1
1775484163,2026-04-06 16:02,25.16,995.97,1021.63,213,24.30,3.13,-28,1
1775484764,2026-04-06 16:12,25.09,996.03,1021.70,213,24.28,3.07,-28,1
1775485064,2026-04-06 16:17,25.16,996.00,1021.66,213,24.26,3.09,-28,1
1775485364,2026-04-06 16:22,25.19,995.95,1021.61,213,24.23,3.09,-28,1
1775485665,2026-04-06 16:27,25.15,995.94,1021.60,213,24.21,3.04,-26,1
1775485965,2026-04-06 16:32,25.17,995.99,1021.65,213,24.19,3.04,-25,1
1775486265,2026-04-06 16:37,25.18,995.96,1021.62,213,24.18,3.04,-28,1
1775486565,2026-04-06 16:42,25.17,995.82,1021.48,213,24.16,3.01,-27,1
1775486866,2026-04-06 16:47,25.14,995.89,1021.56,213,24.16,3.00,-28,1
1775487166,2026-04-06 16:52,25.10,995.87,1021.53,213,24.14,2.95,-28,1
1775487466,2026-04-06 16:57,25.16,995.86,1021.52,213,24.14,2.99,-27,1
1775487766,2026-04-06 17:02,25.18,995.92,1021.58,213,24.11,2.97,-29,1
1775488067,2026-04-06 17:07,25.15,995.87,1021.53,213,24.10,2.95,-30,1
1775488367,2026-04-06 17:12,25.13,995.96,1021.62,213,24.10,2.94,-30,1
1775488667,2026-04-06 17:17,25.10,995.90,1021.56,213,24.09,2.91,-29,1
1775488967,2026-04-06 17:22,25.08,995.74,1021.40,213,24.08,2.90,-27,1
1775489268,2026-04-06 17:27,25.08,995.84,1021.50,213,24.08,2.90,-28,1
1775489568,2026-04-06 17:32,25.08,995.87,1021.54,213,24.07,2.89,-26,1
1775489868,2026-04-06 17:37,25.07,995.80,1021.47,213,24.07,2.88,-30,1
1775490168,2026-04-06 17:42,25.06,995.77,1021.43,213,24.05,2.86,-27,1
1775490469,2026-04-06 17:47,25.06,995.79,1021.45,213,24.05,2.86,-29,1
1775490769,2026-04-06 17:52,25.05,995.76,1021.42,213,24.04,2.84,-31,1
1775491069,2026-04-06 17:57,25.02,995.73,1021.39,213,24.03,2.82,-29,1
1775491369,2026-04-06 18:02,25.01,995.77,1021.44,213,24.02,2.80,-25,1
1775491670,2026-04-06 18:07,25.06,995.75,1021.41,213,24.00,2.81,-28,1
1775491970,2026-04-06 18:12,25.03,995.70,1021.36,213,24.00,2.80,-28,1
1775492270,2026-04-06 18:17,25.04,995.73,1021.40,213,23.99,2.80,-31,1
1775492570,2026-04-06 18:22,25.00,995.75,1021.41,213,23.98,2.76,-27,1
1775492870,2026-04-06 18:27,25.01,995.71,1021.38,213,23.96,2.75,-29,1
1775493171,2026-04-06 18:32,25.04,995.61,1021.27,213,23.95,2.76,-28,1
1775493471,2026-04-06 18:37,24.98,995.62,1021.28,213,23.94,2.72,-29,1
1775493771,2026-04-06 18:42,25.03,995.60,1021.26,213,23.93,2.74,-33,1
1775494071,2026-04-06 18:47,25.03,995.58,1021.24,213,23.91,2.72,-28,1
1775494372,2026-04-06 18:52,25.03,995.55,1021.22,213,23.90,2.71,-26,1
1775494672,2026-04-06 18:57,24.99,995.54,1021.20,213,23.89,2.68,-27,1
1775494972,2026-04-06 19:02,24.98,995.54,1021.20,213,23.89,2.68,-31,1
1775495272,2026-04-06 19:07,25.01,995.53,1021.19,213,23.87,2.68,-30,1
1775495572,2026-04-06 19:12,25.00,995.53,1021.19,213,23.85,2.66,-28,1
1775495873,2026-04-06 19:17,25.01,995.52,1021.18,213,23.83,2.64,-27,1
1775496173,2026-04-06 19:22,25.02,995.54,1021.20,213,23.82,2.64,-28,1
1775496473,2026-04-06 19:27,25.02,995.61,1021.27,213,23.81,2.63,-28,1
1775496773,2026-04-06 19:32,24.99,995.65,1021.31,213,23.80,2.61,-28,1
1775497074,2026-04-06 19:37,24.99,995.66,1021.33,213,23.78,2.59,-27,1
1775497374,2026-04-06 19:42,24.94,995.68,1021.34,213,23.78,2.56,-28,1
1775497674,2026-04-06 19:47,24.94,995.72,1021.39,213,23.76,2.54,-29,1
1775497974,2026-04-06 19:52,24.92,995.73,1021.39,213,23.75,2.52,-27,1
1775498274,2026-04-06 19:57,24.93,995.76,1021.42,213,23.74,2.52,-29,1
1775498574,2026-04-06 20:02,24.91,995.77,1021.43,213,23.74,2.51,-27,1
1775498874,2026-04-06 20:07,24.88,995.82,1021.48,213,23.72,2.48,-27,1
1775499175,2026-04-06 20:12,24.87,995.77,1021.44,213,23.71,2.46,-26,1
1775499475,2026-04-06 20:17,24.86,995.75,1021.42,213,23.71,2.46,-27,1
1775499775,2026-04-06 20:22,24.85,995.80,1021.46,213,23.70,2.44,-29,1
1775500075,2026-04-06 20:27,24.85,995.86,1021.53,213,23.69,2.43,-26,1
1775500375,2026-04-06 20:32,24.83,995.94,1021.60,213,23.68,2.42,-29,1
1775500675,2026-04-06 20:37,24.83,995.95,1021.62,213,23.68,2.42,-30,1
1775500975,2026-04-06 20:42,24.81,995.98,1021.65,213,23.67,2.39,-28,1
1775501275,2026-04-06 20:47,24.81,995.96,1021.62,213,23.67,2.39,-27,1
1775501576,2026-04-06 20:52,24.79,996.00,1021.67,213,23.67,2.38,-27,1
1775501876,2026-04-06 20:57,24.80,996.05,1021.72,213,23.66,2.38,-26,1
1775502476,2026-04-06 21:07,24.76,996.05,1021.72,213,23.65,2.35,-27,1
1775502776,2026-04-06 21:12,24.76,996.01,1021.68,213,23.65,2.35,-26,1
1775503076,2026-04-06 21:17,24.74,996.03,1021.69,213,23.65,2.34,-28,1
1775503376,2026-04-06 21:22,24.73,996.04,1021.71,213,23.65,2.33,-27,1
1775503676,2026-04-06 21:27,24.74,996.02,1021.68,213,23.64,2.33,-25,1
1775503976,2026-04-06 21:32,24.75,996.05,1021.71,213,23.64,2.34,-27,1
1775504277,2026-04-06 21:37,24.75,996.08,1021.74,213,23.63,2.33,-27,1
1775504577,2026-04-06 21:42,24.74,996.12,1021.78,213,23.63,2.32,-29,1
1775504877,2026-04-06 21:47,24.71,996.08,1021.74,213,23.63,2.30,-25,1
1775505177,2026-04-06 21:52,24.72,996.01,1021.67,213,23.61,2.29,-35,1
1775505477,2026-04-06 21:57,24.72,996.09,1021.75,213,23.62,2.30,-33,1
1775505778,2026-04-06 22:02,24.70,996.04,1021.71,213,23.60,2.28,-27,1
1775506078,2026-04-06 22:07,24.69,996.07,1021.74,213,23.61,2.28,-27,1
1775506378,2026-04-06 22:12,24.69,996.05,1021.72,213,23.60,2.27,-26,1
1775506678,2026-04-06 22:17,24.67,996.02,1021.69,213,23.60,2.26,-27,1
1775506978,2026-04-06 22:22,24.66,996.02,1021.68,213,23.60,2.25,-29,1
1775507279,2026-04-06 22:27,24.66,996.09,1021.75,213,23.60,2.25,-28,1
1775507579,2026-04-06 22:32,24.66,996.09,1021.76,213,23.59,2.24,-27,1
1775507879,2026-04-06 22:37,24.65,996.03,1021.69,213,23.59,2.23,-27,1
1775508179,2026-04-06 22:42,24.66,996.04,1021.70,213,23.59,2.24,-28,1
1775508479,2026-04-06 22:47,24.65,996.02,1021.68,213,23.58,2.23,-27,1
1775508779,2026-04-06 22:52,24.66,995.96,1021.62,213,23.57,2.22,-28,1
1775509079,2026-04-06 22:57,24.67,995.99,1021.65,213,23.56,2.22,-26,1
1775509380,2026-04-06 23:03,24.66,995.98,1021.64,213,23.57,2.22,-27,1
1775509680,2026-04-06 23:08,24.64,995.98,1021.65,213,23.55,2.20,-27,1
1775509980,2026-04-06 23:13,24.67,995.98,1021.64,213,23.53,2.19,-30,1
1775510280,2026-04-06 23:18,24.64,995.92,1021.58,213,23.54,2.19,-28,1
1775510580,2026-04-06 23:23,24.63,996.02,1021.68,213,23.53,2.17,-28,1
1775510880,2026-04-06 23:28,24.63,996.05,1021.71,213,23.53,2.17,-27,1
1775511180,2026-04-06 23:33,24.61,996.03,1021.69,213,23.53,2.16,-29,1
1775511480,2026-04-06 23:38,24.63,996.05,1021.71,213,23.53,2.17,-28,1
1775511781,2026-04-06 23:43,24.64,996.09,1021.75,213,23.52,2.17,-27,1
1775512081,2026-04-06 23:48,24.60,996.13,1021.80,213,23.53,2.16,-28,1
1775512381,2026-04-06 23:53,24.61,996.19,1021.85,213,23.52,2.15,-29,1
1775512681,2026-04-06 23:58,24.62,996.17,1021.83,213,23.52,2.16,-27,1