1775512981,2026-04-07 00:03,24.61,996.19,1021.85,213,23.51,2.14,-28,1
1775513281,2026-04-07 00:08,24.61,996.21,1021.87,213,23.51,2.14,-29,1
1775513581,2026-04-07 00:13,24.61,996.27,1021.93,213,23.51,2.14,-26,1
1775513881,2026-04-07 00:18,24.60,996.23,1021.90,213,23.51,2.14,-29,1
1775514181,2026-04-07 00:23,24.57,996.24,1021.90,213,23.51,2.13,-27,1
1775514482,2026-04-07 00:28,24.57,996.20,1021.87,213,23.52,2.13,-29,1
1775514782,2026-04-07 00:33,24.57,996.21,1021.88,213,23.51,2.13,-32,1
1775515082,2026-04-07 00:38,24.56,996.25,1021.92,213,23.51,2.12,-29,1
1775515382,2026-04-07 00:43,24.58,996.22,1021.88,213,23.51,2.13,-27,1
1775515682,2026-04-07 00:48,24.55,996.27,1021.93,213,23.50,2.10,-26,1
1775515983,2026-04-07 00:53,24.57,996.20,1021.87,213,23.50,2.12,-27,1
1775516283,2026-04-07 00:58,24.56,996.16,1021.82,213,23.50,2.11,-26,1
1775516583,2026-04-07 01:03,24.55,996.17,1021.83,213,23.50,2.10,-26,1
1775516883,2026-04-07 01:08,24.55,996.10,1021.76,213,23.50,2.10,-27,1
1775517183,2026-04-07 01:13,24.54,996.07,1021.73,213,23.50,2.10,-27,1
1775517483,2026-04-07 01:18,24.54,996.03,1021.69,213,23.49,2.09,-26,1
1775517784,2026-04-07 01:23,24.54,996.02,1021.68,213,23.48,2.08,-26,1
1775518084,2026-04-07 01:28,24.53,996.07,1021.73,213,23.49,2.08,-27,1
1775518384,2026-04-07 01:33,24.53,996.02,1021.68,213,23.49,2.08,-27,1
1775518684,2026-04-07 01:38,24.53,995.96,1021.62,213,23.48,2.07,-26,1
1775518985,2026-04-07 01:43,24.53,995.94,1021.61,213,23.48,2.07,-25,1
1775519285,2026-04-07 01:48,24.50,995.84,1021.50,213,23.47,2.05,-28,1
1775519585,2026-04-07 01:53,24.50,995.82,1021.48,213,23.47,2.05,-27,1
1775519885,2026-04-07 01:58,24.50,995.80,1021.46,213,23.47,2.05,-25,1
1775520185,2026-04-07 02:03,24.51,995.81,1021.47,213,23.46,2.05,-27,1
1775520786,2026-04-07 02:13,24.50,995.85,1021.52,213,23.46,2.04,-28,1
1775521086,2026-04-07 02:18,24.50,995.85,1021.51,213,23.46,2.04,-25,1
1775521386,2026-04-07 02:23,24.48,995.88,1021.54,213,23.46,2.03,-26,1
1775521687,2026-04-07 02:28,24.47,995.89,1021.56,213,23.46,2.02,-25,1
1775521987,2026-04-07 02:33,24.48,995.83,1021.49,213,23.46,2.03,-26,1
1775522287,2026-04-07 02:38,24.47,995.87,1021.54,213,23.46,2.02,-26,1
1775522888,2026-04-07 02:48,24.46,995.88,1021.54,213,23.46,2.02,-26,1
1775523188,2026-04-07 02:53,24.46,995.86,1021.52,213,23.46,2.02,-27,1
1775523488,2026-04-07 02:58,24.45,995.86,1021.52,213,23.46,2.01,-26,1
1775523788,2026-04-07 03:03,24.43,995.85,1021.51,213,23.46,2.00,-28,1
1775524089,2026-04-07 03:08,24.43,995.83,1021.49,213,23.46,2.00,-27,1
1775524389,2026-04-07 03:13,24.45,995.86,1021.52,213,23.46,2.01,-26,1
1775524689,2026-04-07 03:18,24.45,995.80,1021.46,213,23.46,2.01,-25,1
1775524989,2026-04-07 03:23,24.43,995.78,1021.44,213,23.45,1.99,-25,1
1775525289,2026-04-07 03:28,24.42,995.77,1021.43,213,23.46,2.00,-26,1
1775525590,2026-04-07 03:33,24.43,995.71,1021.37,213,23.45,1.99,-27,1
1775525890,2026-04-07 03:38,24.43,995.69,1021.35,213,23.45,1.99,-25,1
1775526190,2026-04-07 03:43,24.43,995.69,1021.35,213,23.45,1.99,-26,1
1775526490,2026-04-07 03:48,24.46,995.77,1021.43,213,23.45,2.01,-25,1
1775526791,2026-04-07 03:53,24.43,995.66,1021.32,213,23.44,1.99,-25,1
1775527091,2026-04-07 03:58,24.43,995.68,1021.34,213,23.44,1.99,-29,1
1775527391,2026-04-07 04:03,24.41,995.67,1021.33,213,23.45,1.98,-29,1
1775527691,2026-04-07 04:08,24.42,995.72,1021.38,213,23.45,1.99,-28,1
1775527991,2026-04-07 04:13,24.41,995.65,1021.32,213,23.45,1.98,-26,1
1775528292,2026-04-07 04:18,24.41,995.62,1021.29,213,23.44,1.97,-27,1
1775528592,2026-04-07 04:23,24.41,995.60,1021.26,213,23.44,1.97,-27,1
1775528892,2026-04-07 04:28,24.40,995.64,1021.30,213,23.45,1.97,-27,1
1775529192,2026-04-07 04:33,24.41,995.65,1021.31,213,23.44,1.97,-26,1
1775529493,2026-04-07 04:38,24.39,995.66,1021.33,213,23.44,1.96,-26,1
1775529793,2026-04-07 04:43,24.39,995.65,1021.31,213,23.44,1.96,-26,1
1775530093,2026-04-07 04:48,24.41,995.71,1021.37,213,23.44,1.97,-26,1
1775530694,2026-04-07 04:58,24.39,995.82,1021.48,213,23.44,1.96,-28,1
1775530994,2026-04-07 05:03,24.39,995.82,1021.48,213,23.43,1.95,-29,1
1775531294,2026-04-07 05:08,24.40,995.89,1021.55,213,23.44,1.97,-27,1
1775531594,2026-04-07 05:13,24.40,995.88,1021.54,213,23.43,1.96,-27,1
1775531894,2026-04-07 05:18,24.40,995.92,1021.59,213,23.43,1.96,-27,1
1775532195,2026-04-07 05:23,24.41,995.98,1021.64,213,23.44,1.97,-26,1
1775532495,2026-04-07 05:28,24.40,996.00,1021.67,213,23.43,1.96,-27,1
1775532795,2026-04-07 05:33,24.40,996.00,1021.67,213,23.44,1.97,-27,1
1775533095,2026-04-07 05:38,24.40,995.96,1021.62,213,23.43,1.96,-25,1
1775533396,2026-04-07 05:43,24.41,995.97,1021.63,213,23.43,1.96,-24,1
1775533696,2026-04-07 05:48,24.41,995.93,1021.60,213,23.43,1.96,-27,1
1775533996,2026-04-07 05:53,24.39,995.87,1021.53,213,23.43,1.95,-26,1
1775534296,2026-04-07 05:58,24.40,995.83,1021.49,213,23.43,1.96,-25,1
1775534596,2026-04-07 06:03,24.41,995.82,1021.48,213,23.42,1.96,-26,1
1775534896,2026-04-07 06:08,24.41,995.83,1021.49,213,23.43,1.96,-25,1
1775535197,2026-04-07 06:13,24.41,995.83,1021.49,213,23.42,1.96,-25,1
1775535497,2026-04-07 06:18,24.40,995.84,1021.50,213,23.43,1.96,-29,1
1775535797,2026-04-07 06:23,24.41,995.85,1021.51,213,23.43,1.96,-26,1
1775536097,2026-04-07 06:28,24.40,995.89,1021.55,213,23.45,1.97,-27,1
1775536398,2026-04-07 06:33,24.35,995.88,1021.55,213,23.50,1.99,-25,1
1775536698,2026-04-07 06:38,24.25,995.82,1021.49,213,23.58,2.00,-28,1
1775536998,2026-04-07 06:43,24.16,995.92,1021.58,213,23.66,2.01,-26,1
1775537298,2026-04-07 06:48,24.03,995.93,1021.59,213,23.75,2.01,-26,1
1775537598,2026-04-07 06:53,23.92,995.94,1021.60,213,23.85,2.03,-27,1
1775537899,2026-04-07 06:58,23.84,995.91,1021.57,213,23.96,2.08,-28,1
1775538199,2026-04-07 07:03,23.67,995.93,1021.60,213,24.08,2.08,-27,1
1775538499,2026-04-07 07:08,23.54,995.93,1021.60,213,24.20,2.10,-32,1
1775538799,2026-04-07 07:13,23.35,995.83,1021.49,213,24.38,2.14,-31,1
1775539100,2026-04-07 07:18,23.13,995.84,1021.51,213,24.60,2.19,-33,1
1775539700,2026-04-07 07:28,22.61,995.89,1021.55,213,25.00,2.21,-27,1
1775540000,2026-04-07 07:33,22.39,995.83,1021.49,213,25.24,2.27,-29,1
1775540300,2026-04-07 07:38,22.21,995.80,1021.47,213,25.45,2.34,-29,1
1775540601,2026-04-07 07:43,21.99,995.74,1021.41,213,25.71,2.41,-30,1
1775540901,2026-04-07 07:48,21.71,995.72,1021.39,213,25.95,2.43,-27,1
1775541201,2026-04-07 07:53,21.45,995.73,1021.39,213,26.21,2.48,-28,1
1775541501,2026-04-07 07:58,21.21,995.60,1021.26,213,26.43,2.50,-29,1
1775541802,2026-04-07 08:03,21.03,995.62,1021.28,213,26.63,2.55,-27,1
1775542102,2026-04-07 08:08,20.79,995.59,1021.26,213,26.79,2.52,-28,1
1775542402,2026-04-07 08:13,20.69,995.63,1021.29,213,26.90,2.54,-31,1
1775543002,2026-04-07 08:23,20.37,995.57,1021.23,213,27.18,2.56,-25,1
1775543303,2026-04-07 08:28,20.24,995.54,1021.20,213,27.32,2.58,-31,1
1775543903,2026-04-07 08:38,20.04,995.55,1021.21,213,27.62,2.68,-23,1
1775544203,2026-04-07 08:43,19.80,995.45,1021.11,213,27.79,2.66,-24,1
1775544504,2026-04-07 08:48,19.77,995.39,1021.05,213,27.84,2.68,-23,1
1775544804,2026-04-07 08:53,19.66,995.38,1021.04,213,27.98,2.71,-23,1
1775545104,2026-04-07 08:58,19.61,995.33,1020.99,213,28.05,2.73,-29,1
1775545705,2026-04-07 09:08,19.39,995.23,1020.89,213,28.27,2.75,-24,1
1775546005,2026-04-07 09:13,19.30,995.20,1020.86,213,28.36,2.76,-24,1
1775546305,2026-04-07 09:18,19.21,995.23,1020.89,213,28.44,2.76,-29,1
1775546605,2026-04-07 09:23,19.19,995.22,1020.88,213,28.52,2.81,-25,1
1775546906,2026-04-07 09:28,19.17,995.17,1020.83,213,28.58,2.85,-24,1
1775547506,2026-04-07 09:38,19.22,995.07,1020.73,213,28.67,2.96,-23,1
1775547806,2026-04-07 09:43,19.23,995.07,1020.73,213,28.64,2.94,-23,1
1775548107,2026-04-07 09:48,19.26,995.03,1020.70,213,28.67,2.99,-23,1
1775548407,2026-04-07 09:53,19.21,994.97,1020.63,213,28.70,2.98,-23,1
1775548707,2026-04-07 09:58,19.28,994.99,1020.65,213,28.67,3.00,-23,1
1775549007,2026-04-07 10:03,19.25,995.00,1020.67,213,28.71,3.02,-23,1
1775549308,2026-04-07 10:08,19.28,994.89,1020.55,213,28.73,3.05,-24,1
1775549608,2026-04-07 10:13,19.30,994.87,1020.53,213,28.67,3.02,-23,1
1775549908,2026-04-07 10:18,19.37,994.75,1020.42,213,28.63,3.03,-24,1
1775550208,2026-04-07 10:23,19.38,994.76,1020.42,213,28.64,3.05,-24,1
1775550508,2026-04-07 10:28,19.40,994.80,1020.47,213,28.61,3.04,-24,1
1775550809,2026-04-07 10:33,19.42,994.67,1020.33,213,28.58,3.03,-23,1
1775551109,2026-04-07 10:38,19.43,994.70,1020.36,213,28.55,3.02,-23,1
1775551409,2026-04-07 10:43,19.46,994.55,1020.21,213,28.63,3.10,-24,1
1775552010,2026-04-07 10:53,19.49,994.36,1020.03,213,28.60,3.10,-25,1
1775552310,2026-04-07 10:58,19.55,994.34,1020.01,213,28.54,3.09,-24,1
1775552610,2026-04-07 11:03,19.56,994.26,1019.92,213,28.52,3.08,-24,1
1775552911,2026-04-07 11:08,19.60,994.25,1019.91,213,28.47,3.07,-24,1
1775553211,2026-04-07 11:13,19.68,994.22,1019.89,213,28.39,3.06,-25,1
1775553511,2026-04-07 11:18,19.69,994.25,1019.91,213,28.36,3.05,-24,1
1775553811,2026-04-07 11:23,19.79,994.38,1020.04,213,28.25,3.03,-24,1
1775554111,2026-04-07 11:28,19.87,994.17,1019.83,213,28.19,3.03,-25,1
1775554412,2026-04-07 11:33,19.94,994.14,1019.80,213,28.11,3.02,-24,1
1775554712,2026-04-07 11:38,20.03,994.13,1019.79,213,28.03,3.02,-24,1
1775555012,2026-04-07 11:43,20.14,994.18,1019.84,213,27.94,3.02,-24,1
1775555313,2026-04-07 11:48,20.27,994.08,1019.74,213,27.80,3.00,-23,1
1775555913,2026-04-07 11:58,20.46,994.03,1019.69,213,27.60,2.96,-23,1
1775556213,2026-04-07 12:03,20.57,994.02,1019.68,213,27.47,2.93,-23,1
1775556514,2026-04-07 12:08,20.53,993.83,1019.50,213,27.35,2.80,-23,1
1775556814,2026-04-07 12:13,20.53,993.85,1019.52,213,27.21,2.69,-27,1
1775557114,2026-04-07 12:18,20.75,993.70,1019.36,213,27.11,2.75,-25,1
1775557414,2026-04-07 12:23,20.84,993.64,1019.30,213,26.99,2.72,-25,1
1775557715,2026-04-07 12:28,20.99,993.61,1019.28,213,26.84,2.69,-25,1
1775558015,2026-04-07 12:33,21.00,993.54,1019.20,213,26.71,2.60,-33,1
1775558315,2026-04-07 12:38,21.05,993.45,1019.11,213,26.57,2.51,-35,1
1775558615,2026-04-07 12:43,21.20,993.40,1019.06,213,26.45,2.51,-28,1
1775558915,2026-04-07 12:48,21.16,993.22,1018.88,213,26.34,2.39,-27,1
1775559216,2026-04-07 12:53,21.37,993.24,1018.90,213,26.26,2.47,-28,1
1775559516,2026-04-07 12:58,21.29,993.15,1018.81,213,26.14,2.31,-29,1
1775559816,2026-04-07 13:03,21.36,993.17,1018.83,213,26.05,2.29,-31,1
1775560116,2026-04-07 13:08,21.76,993.07,1018.73,213,25.97,2.48,-27,1
1775560417,2026-04-07 13:13,21.58,993.02,1018.69,213,25.87,2.28,-30,1
1775560717,2026-04-07 13:18,21.80,993.06,1018.72,213,25.79,2.35,-29,1
1775561017,2026-04-07 13:23,21.87,992.85,1018.51,213,25.74,2.36,-26,1
1775561618,2026-04-07 13:33,21.96,992.82,1018.48,213,25.60,2.30,-26,1
1775561918,2026-04-07 13:38,22.06,992.76,1018.42,213,25.54,2.31,-27,1
1775562219,2026-04-07 13:43,22.12,992.80,1018.46,213,25.50,2.32,-27,1
1775562519,2026-04-07 13:48,22.12,992.81,1018.47,213,25.44,2.27,-27,1
1775562819,2026-04-07 13:53,22.13,992.72,1018.38,213,25.40,2.24,-28,1
1775563119,2026-04-07 13:58,22.04,992.62,1018.28,213,25.36,2.15,-27,1
1775563420,2026-04-07 14:03,22.06,992.64,1018.30,213,25.33,2.14,-27,1
1775563720,2026-04-07 14:08,22.00,992.40,1018.06,213,25.28,2.06,-29,1
1775564020,2026-04-07 14:13,21.96,992.52,1018.18,213,25.25,2.01,-31,1
1775564320,2026-04-07 14:18,22.02,992.50,1018.16,213,25.22,2.02,-33,1
1775564621,2026-04-07 14:23,21.93,992.53,1018.19,213,25.20,1.95,-28,1
1775564921,2026-04-07 14:28,21.83,992.41,1018.07,213,25.17,1.86,-29,1
1775565221,2026-04-07 14:33,21.86,992.46,1018.12,213,25.15,1.86,-29,1
1775565521,2026-04-07 14:38,21.83,992.18,1017.84,213,25.13,1.83,-28,1
1775565822,2026-04-07 14:43,21.78,992.39,1018.05,213,25.15,1.81,-30,1
1775566122,2026-04-07 14:48,21.74,992.39,1018.05,213,25.13,1.77,-33,1
1775566722,2026-04-07 14:58,21.63,992.23,1017.89,213,25.09,1.66,-29,1
1775567023,2026-04-07 15:03,21.60,992.26,1017.92,213,25.06,1.62,-31,1
1775567323,2026-04-07 15:08,21.58,992.15,1017.81,213,25.03,1.58,-27,1
1775567623,2026-04-07 15:13,21.59,992.19,1017.85,213,25.04,1.60,-30,1
1775567923,2026-04-07 15:18,21.37,992.23,1017.89,213,25.02,1.44,-32,1
1775568224,2026-04-07 15:23,21.42,992.16,1017.83,213,25.01,1.46,-31,1
1775568524,2026-04-07 15:28,21.33,992.27,1017.93,213,25.00,1.40,-28,1
1775568824,2026-04-07 15:33,21.32,992.26,1017.93,213,24.99,1.38,-28,1
1775569124,2026-04-07 15:38,21.24,992.20,1017.86,213,24.95,1.29,-28,1
1775569425,2026-04-07 15:43,21.19,992.14,1017.81,213,24.92,1.24,-26,1
1775570025,2026-04-07 15:53,21.10,992.29,1017.95,213,24.86,1.13,-29,1
1775570325,2026-04-07 15:58,21.01,992.37,1018.03,213,24.83,1.04,-27,1
1775570626,2026-04-07 16:03,21.30,992.44,1018.10,213,24.80,1.21,-28,1
1775570927,2026-04-07 16:08,23.62,992.52,1018.18,213,24.78,2.64,-33,1
1775571527,2026-04-07 16:18,27.39,992.65,1018.31,213,24.70,4.67,-27,1
1775571828,2026-04-07 16:23,29.25,992.70,1018.37,213,24.69,5.61,-29,1
1775572128,2026-04-07 16:28,29.20,992.81,1018.47,213,24.68,5.57,-28,1
1775572428,2026-04-07 16:33,28.71,992.96,1018.62,213,24.66,5.32,-29,1
1775572729,2026-04-07 16:38,28.53,992.97,1018.64,213,24.64,5.21,-28,1
1775573029,2026-04-07 16:43,28.39,993.10,1018.77,213,24.63,5.13,-28,1
1775573329,2026-04-07 16:48,28.18,993.19,1018.85,213,24.61,5.00,-30,1
1775573629,2026-04-07 16:53,27.95,993.22,1018.88,213,24.58,4.86,-31,1
1775574230,2026-04-07 17:03,27.38,993.40,1019.06,213,24.57,4.56,-27,1
1775574530,2026-04-07 17:08,27.12,993.26,1018.92,213,24.53,4.39,-25,1
1775574830,2026-04-07 17:13,26.83,993.21,1018.87,213,24.50,4.21,-28,1
1775575131,2026-04-07 17:18,26.75,993.24,1018.90,213,24.48,4.15,-27,1
1775575431,2026-04-07 17:23,26.32,993.32,1018.98,213,24.46,3.90,-26,1
1775575731,2026-04-07 17:28,26.06,993.41,1019.07,213,24.44,3.74,-31,1
1775576031,2026-04-07 17:33,25.76,993.49,1019.15,213,24.43,3.57,-33,1
1775576332,2026-04-07 17:38,25.51,993.53,1019.20,213,24.42,3.42,-26,1
1775576632,2026-04-07 17:43,25.29,993.62,1019.28,213,24.41,3.29,-36,1
1775576932,2026-04-07 17:48,25.24,993.63,1019.29,213,24.39,3.24,-26,1
1775577232,2026-04-07 17:53,24.97,993.70,1019.36,213,24.37,3.08,-30,1
1775577533,2026-04-07 17:58,24.89,993.71,1019.37,213,24.37,3.03,-28,1
1775577833,2026-04-07 18:03,24.75,993.87,1019.53,213,24.35,2.93,-29,1
1775578133,2026-04-07 18:08,24.67,993.90,1019.56,213,24.35,2.89,-31,1
1775578433,2026-04-07 18:13,24.54,993.88,1019.54,213,24.33,2.80,-27,1
1775578733,2026-04-07 18:18,24.47,994.03,1019.69,213,24.31,2.74,-25,1
1775579033,2026-04-07 18:23,24.41,994.07,1019.73,213,24.30,2.70,-27,1
1775579333,2026-04-07 18:28,24.35,994.25,1019.91,213,24.29,2.66,-31,1
1775579633,2026-04-07 18:33,24.31,994.30,1019.97,213,24.26,2.61,-29,1
1775579934,2026-04-07 18:38,24.24,994.34,1020.00,213,24.24,2.55,-29,1
1775580234,2026-04-07 18:43,24.23,994.26,1019.92,213,24.23,2.53,-29,1
1775580534,2026-04-07 18:48,24.17,994.27,1019.93,213,24.21,2.48,-30,1
1775580834,2026-04-07 18:53,24.14,994.27,1019.94,213,24.20,2.46,-28,1
1775581134,2026-04-07 18:58,24.08,994.24,1019.90,213,24.19,2.41,-32,1
1775581434,2026-04-07 19:03,24.05,994.23,1019.90,213,24.18,2.39,-29,1
1775581734,2026-04-07 19:08,24.05,994.32,1019.99,213,24.16,2.37,-27,1
1775582334,2026-04-07 19:18,24.03,994.43,1020.10,213,24.14,2.34,-26,1
1775582635,2026-04-07 19:23,24.02,994.39,1020.06,213,24.14,2.33,-30,1
1775582935,2026-04-07 19:28,24.00,994.41,1020.07,213,24.12,2.31,-29,1
1775583235,2026-04-07 19:33,23.99,994.41,1020.07,213,24.11,2.30,-30,1
1775583535,2026-04-07 19:38,24.00,994.47,1020.13,213,24.09,2.28,-31,1
1775583835,2026-04-07 19:43,24.01,994.59,1020.25,213,24.09,2.29,-27,1
1775584135,2026-04-07 19:48,24.00,994.68,1020.34,213,24.08,2.28,-26,1
1775584435,2026-04-07 19:53,23.99,994.75,1020.41,213,24.07,2.26,-30,1
1775584735,2026-04-07 19:58,23.98,994.78,1020.44,213,24.06,2.24,-27,1
1775585035,2026-04-07 20:03,23.98,994.81,1020.48,213,24.05,2.24,-28,1
1775585336,2026-04-07 20:08,23.97,994.85,1020.51,213,24.05,2.23,-26,1
1775585636,2026-04-07 20:13,23.97,994.88,1020.54,213,24.04,2.22,-29,1
1775585936,2026-04-07 20:18,23.96,994.86,1020.52,213,24.03,2.21,-28,1
1775586236,2026-04-07 20:23,23.98,994.85,1020.51,213,24.03,2.22,-31,1
1775586537,2026-04-07 20:28,23.99,994.90,1020.56,213,24.02,2.22,-26,1
1775587137,2026-04-07 20:38,23.99,994.87,1020.54,213,24.00,2.20,-28,1
1775587437,2026-04-07 20:43,23.99,994.82,1020.49,213,24.00,2.20,-27,1
1775587737,2026-04-07 20:48,23.99,994.93,1020.59,213,23.99,2.19,-24,1
1775588037,2026-04-07 20:53,23.99,994.96,1020.63,213,23.98,2.18,-27,1
1775588338,2026-04-07 20:58,24.01,995.03,1020.69,213,23.98,2.19,-29,1
1775588638,2026-04-07 21:03,24.00,995.07,1020.74,213,23.98,2.19,-26,1
1775588938,2026-04-07 21:08,24.01,995.07,1020.73,213,23.97,2.19,-28,1
1775589238,2026-04-07 21:13,24.02,995.15,1020.81,213,23.97,2.19,-31,1
1775589538,2026-04-07 21:18,24.03,995.22,1020.89,213,23.97,2.20,-27,1
1775589838,2026-04-07 21:23,24.04,995.25,1020.91,213,23.97,2.21,-28,1
1775590139,2026-04-07 21:28,24.04,995.39,1021.06,213,23.97,2.21,-30,1
1775590439,2026-04-07 21:33,24.04,995.40,1021.06,213,23.97,2.21,-27,1
1775590739,2026-04-07 21:38,24.05,995.52,1021.19,213,23.97,2.21,-31,1
1775591039,2026-04-07 21:43,24.05,995.55,1021.21,213,23.97,2.21,-29,1
1775591339,2026-04-07 21:48,24.05,995.54,1021.21,213,23.97,2.21,-28,1
1775592239,2026-04-07 22:03,24.06,995.66,1021.32,213,23.97,2.22,-27,1
1775592539,2026-04-07 22:08,24.08,995.76,1021.43,213,23.96,2.22,-27,1
1775593140,2026-04-07 22:19,24.05,995.90,1021.57,213,23.98,2.22,-29,1
1775593440,2026-04-07 22:24,24.06,995.98,1021.64,213,23.97,2.22,-31,1
1775593740,2026-04-07 22:29,24.08,996.02,1021.69,213,23.97,2.23,-29,1
1775594040,2026-04-07 22:34,24.06,996.05,1021.72,213,23.97,2.22,-30,1
1775594340,2026-04-07 22:39,24.06,996.07,1021.73,213,23.97,2.22,-27,1
1775594640,2026-04-07 22:44,24.06,996.15,1021.81,213,23.97,2.22,-29,1
1775594941,2026-04-07 22:49,24.06,996.22,1021.88,213,23.96,2.21,-27,1
1775595241,2026-04-07 22:54,24.06,996.42,1022.08,213,23.97,2.22,-38,1
1775595541,2026-04-07 22:59,24.06,996.50,1022.17,213,23.97,2.22,-30,1
1775595841,2026-04-07 23:04,24.06,996.67,1022.34,213,23.97,2.22,-30,1
1775596141,2026-04-07 23:09,24.05,996.82,1022.49,213,23.97,2.21,-27,1
1775596442,2026-04-07 23:14,24.04,996.94,1022.60,213,23.96,2.20,-27,1
1775596742,2026-04-07 23:19,24.03,996.99,1022.65,213,23.96,2.19,-28,1
1775597042,2026-04-07 23:24,24.02,997.03,1022.70,213,23.95,2.18,-31,1
1775597342,2026-04-07 23:29,24.03,997.08,1022.75,213,23.95,2.18,-27,1
1775597642,2026-04-07 23:34,24.01,997.04,1022.71,213,23.94,2.16,-26,1
1775597942,2026-04-07 23:39,23.99,997.10,1022.76,213,23.93,2.14,-26,1
1775598243,2026-04-07 23:44,23.98,997.15,1022.81,213,23.92,2.13,-26,1
1775598543,2026-04-07 23:49,23.98,997.26,1022.92,213,23.92,2.13,-28,1
1775598843,2026-04-07 23:54,23.97,997.32,1022.98,213,23.91,2.11,-30,1
1775599143,2026-04-07 23:59,23.94,997.38,1023.04,213,23.90,2.09,-27,1