1775599744,2026-04-08 00:09,23.92,997.54,1023.20,213,23.89,2.07,-26,1
1775600044,2026-04-08 00:14,23.91,997.56,1023.22,213,23.89,2.06,-26,1
1775600344,2026-04-08 00:19,23.90,997.57,1023.24,213,23.88,2.05,-26,1
1775600644,2026-04-08 00:24,23.91,997.58,1023.25,213,23.87,2.05,-27,1
1775600945,2026-04-08 00:29,23.89,997.49,1023.15,213,23.86,2.02,-27,1
1775601245,2026-04-08 00:34,23.89,997.52,1023.19,213,23.85,2.01,-28,1
1775601845,2026-04-08 00:44,23.88,997.41,1023.07,213,23.84,2.00,-26,1
1775602145,2026-04-08 00:49,23.86,997.45,1023.11,213,23.84,1.99,-26,1
1775602446,2026-04-08 00:54,23.84,997.48,1023.14,213,23.84,1.98,-27,1
1775602746,2026-04-08 00:59,23.84,997.47,1023.13,213,23.83,1.97,-25,1
1775603046,2026-04-08 01:04,23.82,997.50,1023.17,213,23.83,1.96,-27,1
1775603346,2026-04-08 01:09,23.82,997.53,1023.19,213,23.83,1.96,-29,1
1775603647,2026-04-08 01:14,23.82,997.55,1023.21,213,23.83,1.96,-27,1
1775603947,2026-04-08 01:19,23.82,997.55,1023.21,213,23.83,1.96,-26,1
1775604247,2026-04-08 01:24,23.83,997.52,1023.18,213,23.83,1.96,-25,1
1775604547,2026-04-08 01:29,23.82,997.44,1023.11,213,23.82,1.95,-25,1
1775604848,2026-04-08 01:34,23.81,997.58,1023.24,213,23.82,1.94,-25,1
1775605148,2026-04-08 01:39,23.81,997.69,1023.35,213,23.82,1.94,-28,1
1775605448,2026-04-08 01:44,23.81,997.83,1023.49,213,23.81,1.93,-26,1
1775605748,2026-04-08 01:49,23.78,997.88,1023.54,213,23.82,1.93,-26,1
1775606048,2026-04-08 01:54,23.79,997.94,1023.61,213,23.82,1.93,-26,1
1775606349,2026-04-08 01:59,23.79,997.93,1023.59,213,23.82,1.94,-27,1
1775606649,2026-04-08 02:04,23.82,997.90,1023.57,213,23.81,1.94,-27,1
1775606949,2026-04-08 02:09,23.79,997.98,1023.65,213,23.81,1.93,-26,1
1775607249,2026-04-08 02:14,23.79,998.05,1023.72,213,23.82,1.93,-27,1
1775607550,2026-04-08 02:19,23.78,998.10,1023.76,213,23.81,1.92,-29,1
1775607850,2026-04-08 02:24,23.79,998.08,1023.75,213,23.81,1.93,-28,1
1775608150,2026-04-08 02:29,23.78,998.10,1023.76,213,23.81,1.92,-26,1
1775608450,2026-04-08 02:34,23.77,998.15,1023.81,213,23.81,1.91,-25,1
1775608750,2026-04-08 02:39,23.78,998.16,1023.82,213,23.81,1.92,-26,1
1775609051,2026-04-08 02:44,23.77,998.26,1023.92,213,23.81,1.91,-27,1
1775609351,2026-04-08 02:49,23.75,998.29,1023.95,213,23.82,1.91,-26,1
1775609651,2026-04-08 02:54,23.75,998.32,1023.98,213,23.81,1.90,-25,1
1775609951,2026-04-08 02:59,23.75,998.26,1023.92,213,23.82,1.91,-26,1
1775610251,2026-04-08 03:04,23.75,998.31,1023.97,213,23.82,1.91,-28,1
1775610552,2026-04-08 03:09,23.76,998.36,1024.02,213,23.82,1.91,-28,1
1775610852,2026-04-08 03:14,23.74,998.32,1023.98,213,23.82,1.90,-26,1
1775611152,2026-04-08 03:19,23.71,998.44,1024.10,213,23.81,1.88,-26,1
1775611452,2026-04-08 03:24,23.70,998.48,1024.15,213,23.82,1.88,-27,1
1775611752,2026-04-08 03:29,23.70,998.49,1024.15,213,23.81,1.87,-28,1
1775612053,2026-04-08 03:34,23.70,998.50,1024.17,213,23.81,1.87,-31,1
1775612353,2026-04-08 03:39,23.70,998.57,1024.24,213,23.81,1.87,-25,1
1775612653,2026-04-08 03:44,23.70,998.56,1024.22,213,23.81,1.87,-31,1
1775612953,2026-04-08 03:49,23.69,998.51,1024.17,213,23.80,1.86,-26,1
1775613253,2026-04-08 03:54,23.68,998.48,1024.15,213,23.81,1.86,-27,1
1775613554,2026-04-08 03:59,23.68,998.52,1024.18,213,23.80,1.85,-26,1
1775613854,2026-04-08 04:04,23.69,998.55,1024.22,213,23.80,1.86,-27,1
1775614154,2026-04-08 04:09,23.69,998.55,1024.21,213,23.80,1.86,-28,1
1775614454,2026-04-08 04:14,23.68,998.51,1024.17,213,23.79,1.84,-29,1
1775614755,2026-04-08 04:19,23.68,998.60,1024.26,213,23.79,1.84,-28,1
1775615055,2026-04-08 04:24,23.67,998.58,1024.25,213,23.80,1.84,-26,1
1775615355,2026-04-08 04:29,23.67,998.54,1024.20,213,23.79,1.84,-27,1
1775615655,2026-04-08 04:34,23.67,998.53,1024.19,213,23.79,1.84,-27,1
1775615956,2026-04-08 04:39,23.66,998.48,1024.14,213,23.78,1.82,-27,1
1775616256,2026-04-08 04:44,23.67,998.49,1024.15,213,23.78,1.83,-26,1
1775616556,2026-04-08 04:49,23.66,998.51,1024.17,213,23.78,1.82,-26,1
1775616856,2026-04-08 04:54,23.64,998.44,1024.10,213,23.78,1.81,-26,1
1775617156,2026-04-08 04:59,23.63,998.47,1024.13,213,23.78,1.81,-28,1
1775617457,2026-04-08 05:04,23.63,998.52,1024.18,213,23.78,1.81,-31,1
1775617757,2026-04-08 05:09,23.62,998.60,1024.26,213,23.78,1.80,-31,1
1775618057,2026-04-08 05:14,23.66,998.62,1024.28,213,23.77,1.81,-27,1
1775618357,2026-04-08 05:19,23.63,998.60,1024.26,213,23.77,1.80,-26,1
1775618658,2026-04-08 05:24,23.62,998.64,1024.30,213,23.78,1.80,-34,1
1775618958,2026-04-08 05:29,23.61,998.66,1024.32,213,23.78,1.79,-26,1
1775619258,2026-04-08 05:34,23.60,998.67,1024.33,213,23.78,1.79,-26,1
1775619558,2026-04-08 05:39,23.60,998.69,1024.35,213,23.78,1.79,-27,1
1775619858,2026-04-08 05:44,23.61,998.73,1024.40,213,23.78,1.79,-26,1
1775620459,2026-04-08 05:54,23.59,998.77,1024.43,213,23.79,1.79,-27,1
1775620759,2026-04-08 05:59,23.61,998.77,1024.43,213,23.79,1.80,-26,1
1775621059,2026-04-08 06:04,23.62,998.71,1024.37,213,23.78,1.80,-26,1
1775621660,2026-04-08 06:14,23.60,998.77,1024.43,213,23.78,1.79,-26,1
1775621960,2026-04-08 06:19,23.61,998.83,1024.49,213,23.78,1.79,-27,1
1775622260,2026-04-08 06:24,23.61,998.84,1024.50,213,23.78,1.79,-29,1
1775622560,2026-04-08 06:29,23.60,998.85,1024.51,213,23.78,1.79,-28,1
1775622861,2026-04-08 06:34,23.61,998.89,1024.55,213,23.78,1.79,-30,1
1775623161,2026-04-08 06:39,23.60,998.85,1024.52,213,23.79,1.79,-27,1
1775623461,2026-04-08 06:44,23.57,998.88,1024.55,213,23.78,1.77,-27,1
1775623761,2026-04-08 06:49,23.54,998.99,1024.65,213,23.78,1.75,-29,1
1775624062,2026-04-08 06:54,23.54,999.01,1024.67,213,23.78,1.75,-26,1
1775624362,2026-04-08 06:59,23.58,999.14,1024.81,213,23.76,1.75,-30,1
1775624662,2026-04-08 07:04,23.76,999.14,1024.80,213,23.67,1.79,-32,1
1775624962,2026-04-08 07:09,23.67,999.06,1024.72,213,23.52,1.61,-29,1
1775625263,2026-04-08 07:14,23.53,999.17,1024.83,213,23.38,1.41,-26,1
1775625563,2026-04-08 07:19,22.65,999.18,1024.85,213,23.25,0.77,-29,1
1775625863,2026-04-08 07:24,22.54,999.15,1024.82,213,23.15,0.62,-29,1
1775626163,2026-04-08 07:29,23.10,999.22,1024.88,213,23.09,0.91,-31,1
1775626463,2026-04-08 07:34,23.61,999.21,1024.87,213,22.65,0.84,-26,1
1775626764,2026-04-08 07:39,24.53,999.26,1024.92,213,21.82,0.67,-25,1
1775627064,2026-04-08 07:44,24.57,999.24,1024.91,213,21.41,0.35,-28,1
1775627364,2026-04-08 07:49,24.57,999.35,1025.01,213,21.42,0.36,-28,1
1775627664,2026-04-08 07:54,25.57,999.33,1024.99,213,21.02,0.57,-28,1
1775627965,2026-04-08 07:59,26.04,999.35,1025.02,213,20.78,0.61,-28,1
1775628265,2026-04-08 08:04,26.04,999.33,1025.00,213,20.89,0.71,-33,1
1775628565,2026-04-08 08:09,26.06,999.36,1025.02,213,20.80,0.64,-29,1
1775628866,2026-04-08 08:14,25.63,999.38,1025.05,213,20.75,0.37,-27,1
1775629166,2026-04-08 08:19,26.87,999.37,1025.03,213,19.93,0.32,-29,1
1775629466,2026-04-08 08:24,26.87,999.33,1024.99,213,20.02,0.40,-30,1
1775629766,2026-04-08 08:29,26.67,999.40,1025.06,213,20.30,0.53,-33,1
1775630067,2026-04-08 08:34,26.51,999.33,1024.99,213,20.39,0.53,-31,1
1775630667,2026-04-08 08:44,26.16,999.30,1024.96,213,20.60,0.53,-32,1
1775630967,2026-04-08 08:49,26.02,999.35,1025.01,213,20.84,0.66,-35,1
1775631568,2026-04-08 08:59,26.12,999.40,1025.06,213,20.99,0.84,-32,1
1775631868,2026-04-08 09:04,26.07,999.46,1025.13,213,20.95,0.78,-32,1
1775632169,2026-04-08 09:09,25.85,999.54,1025.20,213,21.21,0.88,-33,1
1775632469,2026-04-08 09:14,25.45,999.58,1025.24,213,21.38,0.81,-25,1
1775632769,2026-04-08 09:19,25.38,999.57,1025.23,213,21.43,0.81,-25,1
1775633069,2026-04-08 09:24,25.53,999.62,1025.29,213,21.18,0.68,-36,1
1775633370,2026-04-08 09:29,25.64,999.65,1025.32,213,21.18,0.74,-25,1
1775633670,2026-04-08 09:34,26.40,999.68,1025.35,213,21.07,1.05,-29,1
1775633970,2026-04-08 09:39,26.86,999.69,1025.35,213,20.91,1.16,-31,1
1775634270,2026-04-08 09:44,25.81,999.87,1025.53,213,20.65,0.38,-24,1
1775634571,2026-04-08 09:49,27.69,999.96,1025.62,213,20.71,1.41,-29,1
1775634871,2026-04-08 09:54,27.93,999.91,1025.57,213,20.79,1.60,-24,1
1775635171,2026-04-08 09:59,28.12,999.97,1025.63,213,20.87,1.76,-23,1
1775635472,2026-04-08 10:04,27.90,999.98,1025.65,213,20.78,1.58,-26,1
1775635772,2026-04-08 10:09,27.78,999.99,1025.65,213,20.48,1.26,-27,1
1775636072,2026-04-08 10:14,28.57,999.91,1025.57,213,20.36,1.55,-25,1
1775636372,2026-04-08 10:19,29.09,999.97,1025.63,213,20.17,1.63,-26,1
1775636672,2026-04-08 10:24,29.20,1000.03,1025.69,213,20.14,1.66,-24,1
1775636973,2026-04-08 10:29,29.43,999.97,1025.64,213,20.28,1.89,-31,1
1775637273,2026-04-08 10:34,29.42,1000.00,1025.66,213,20.35,1.94,-24,1
1775637573,2026-04-08 10:39,28.69,1000.08,1025.74,213,20.40,1.64,-25,1
1775637874,2026-04-08 10:44,29.34,1000.07,1025.74,213,20.69,2.20,-24,1
1775638174,2026-04-08 10:49,27.44,1000.10,1025.76,213,20.81,1.37,-25,1
1775638475,2026-04-08 10:54,25.98,1000.13,1025.79,213,20.27,0.15,-26,1
1775638775,2026-04-08 10:59,26.52,1000.18,1025.84,213,19.81,0.04,-24,1
1775639075,2026-04-08 11:04,26.36,1000.27,1025.93,213,19.52,-0.29,-30,1
1775639376,2026-04-08 11:09,26.38,1000.22,1025.88,213,19.22,-0.54,-25,1
1775639676,2026-04-08 11:14,26.59,1000.16,1025.82,213,18.89,-0.71,-25,1
1775639976,2026-04-08 11:19,26.71,1000.19,1025.85,213,18.71,-0.81,-24,1
1775640277,2026-04-08 11:24,27.08,1000.17,1025.84,213,18.41,-0.87,-26,1
1775640577,2026-04-08 11:29,27.29,1000.09,1025.75,213,18.26,-0.89,-24,1
1775640877,2026-04-08 11:34,27.63,1000.19,1025.85,213,18.05,-0.91,-24,1
1775641178,2026-04-08 11:39,28.02,1000.19,1025.85,213,17.81,-0.92,-23,1
1775641478,2026-04-08 11:44,28.25,1000.15,1025.81,213,17.69,-0.92,-24,1
1775641778,2026-04-08 11:49,28.45,1000.20,1025.86,213,17.58,-0.91,-26,1
1775642079,2026-04-08 11:54,28.68,1000.26,1025.92,213,17.43,-0.93,-24,1
1775642379,2026-04-08 11:59,28.80,1000.23,1025.89,213,17.38,-0.92,-24,1
1775642680,2026-04-08 12:04,29.07,1000.24,1025.90,213,17.21,-0.94,-24,1
1775642980,2026-04-08 12:09,29.13,1000.25,1025.91,213,17.18,-0.93,-26,1
1775643280,2026-04-08 12:14,29.33,1000.21,1025.87,213,17.04,-0.96,-26,1
1775643581,2026-04-08 12:19,29.50,1000.18,1025.84,213,16.94,-0.97,-24,1
1775643881,2026-04-08 12:24,29.50,1000.14,1025.80,213,16.86,-1.04,-23,1
1775644181,2026-04-08 12:29,29.68,1000.08,1025.74,213,16.75,-1.05,-26,1
1775644482,2026-04-08 12:34,29.56,1000.04,1025.70,213,16.80,-1.06,-25,1
1775644782,2026-04-08 12:39,29.59,1000.02,1025.68,213,16.79,-1.06,-24,1
1775645082,2026-04-08 12:44,31.00,999.98,1025.64,213,16.91,-0.31,-24,1
1775645383,2026-04-08 12:49,28.66,999.86,1025.52,213,17.54,-0.85,-23,1
1775645683,2026-04-08 12:54,28.56,999.80,1025.47,213,18.11,-0.40,-24,1
1775646284,2026-04-08 13:04,29.65,999.87,1025.53,213,19.25,1.10,-26,1
1775646584,2026-04-08 13:09,29.98,999.87,1025.53,213,19.74,1.68,-23,1
1775646884,2026-04-08 13:14,30.37,999.94,1025.60,213,20.19,2.25,-24,1
1775647185,2026-04-08 13:19,30.78,999.90,1025.57,213,20.60,2.80,-25,1
1775647485,2026-04-08 13:24,30.94,999.86,1025.53,213,20.97,3.19,-25,1
1775647785,2026-04-08 13:29,31.27,999.89,1025.56,213,21.31,3.64,-26,1
1775648086,2026-04-08 13:34,31.40,999.88,1025.54,213,21.61,3.96,-24,1
1775648386,2026-04-08 13:39,31.62,999.85,1025.52,213,21.87,4.28,-24,1
1775648686,2026-04-08 13:44,31.84,999.91,1025.57,213,22.11,4.59,-24,1
1775648987,2026-04-08 13:49,31.88,999.97,1025.63,213,22.35,4.82,-25,1
1775649287,2026-04-08 13:54,31.74,999.95,1025.61,213,22.57,4.95,-25,1
1775649587,2026-04-08 13:59,31.94,1000.00,1025.66,213,22.76,5.20,-24,1
1775649888,2026-04-08 14:04,32.16,1000.01,1025.67,213,22.95,5.47,-25,1
1775650188,2026-04-08 14:09,32.81,999.99,1025.65,213,23.12,5.91,-25,1
1775650488,2026-04-08 14:14,32.08,999.94,1025.61,213,23.28,5.72,-25,1
1775650789,2026-04-08 14:19,34.17,999.97,1025.63,213,23.44,6.78,-24,1
1775651089,2026-04-08 14:24,34.48,1000.01,1025.67,213,23.50,6.96,-24,1
1775651389,2026-04-08 14:29,33.75,999.96,1025.62,213,23.49,6.64,-25,1
1775651990,2026-04-08 14:39,32.73,999.86,1025.52,213,23.43,6.14,-24,1
1775652290,2026-04-08 14:44,32.30,999.80,1025.47,213,23.39,5.91,-26,1
1775652591,2026-04-08 14:49,31.82,999.81,1025.47,213,23.35,5.66,-32,1
1775652891,2026-04-08 14:54,31.50,999.81,1025.47,213,23.33,5.50,-29,1
1775653191,2026-04-08 14:59,31.02,999.79,1025.45,213,23.30,5.25,-28,1
1775653492,2026-04-08 15:04,30.72,999.77,1025.43,213,23.26,5.08,-26,1
1775653792,2026-04-08 15:09,30.46,999.78,1025.44,213,23.24,4.94,-25,1
1775654092,2026-04-08 15:14,30.22,999.67,1025.34,213,23.20,4.79,-24,1
1775654392,2026-04-08 15:19,29.92,999.66,1025.32,213,23.16,4.62,-25,1
1775654693,2026-04-08 15:24,29.65,999.71,1025.37,213,23.14,4.47,-24,1
1775654993,2026-04-08 15:29,29.40,999.69,1025.35,213,23.12,4.33,-33,1
1775655293,2026-04-08 15:34,29.19,999.64,1025.30,213,23.10,4.21,-30,1
1775655593,2026-04-08 15:39,28.94,999.62,1025.28,213,23.09,4.08,-25,1
1775655894,2026-04-08 15:44,28.79,999.59,1025.26,213,23.07,3.99,-26,1
1775656194,2026-04-08 15:49,28.62,999.51,1025.17,213,23.05,3.89,-27,1
1775656494,2026-04-08 15:54,28.42,999.56,1025.22,213,23.05,3.78,-25,1
1775656794,2026-04-08 15:59,28.27,999.52,1025.18,213,23.05,3.71,-25,1
1775657094,2026-04-08 16:04,28.16,999.57,1025.24,213,23.04,3.64,-28,1
1775657394,2026-04-08 16:09,28.01,999.55,1025.21,213,23.03,3.56,-31,1
1775657695,2026-04-08 16:14,27.87,999.51,1025.17,213,23.03,3.49,-29,1
1775657995,2026-04-08 16:19,27.70,999.44,1025.10,213,23.02,3.40,-26,1
1775658295,2026-04-08 16:24,27.57,999.44,1025.10,213,23.01,3.32,-26,1
1775658595,2026-04-08 16:29,27.52,999.49,1025.15,213,23.00,3.29,-26,1
1775658895,2026-04-08 16:34,27.42,999.43,1025.10,213,22.99,3.22,-26,1
1775659195,2026-04-08 16:39,27.29,999.42,1025.09,213,22.99,3.16,-27,1
1775659495,2026-04-08 16:44,27.22,999.40,1025.07,213,22.99,3.12,-31,1
1775659796,2026-04-08 16:49,27.11,999.47,1025.13,213,22.99,3.07,-34,1
1775660396,2026-04-08 16:59,26.95,999.58,1025.24,213,22.99,2.98,-25,1
1775660696,2026-04-08 17:04,26.87,999.54,1025.21,213,22.99,2.94,-26,1
1775660996,2026-04-08 17:09,26.80,999.54,1025.20,213,22.98,2.90,-26,1
1775661297,2026-04-08 17:14,26.71,999.51,1025.17,213,22.99,2.86,-28,1
1775661597,2026-04-08 17:19,26.66,999.45,1025.11,213,22.98,2.82,-25,1
1775661897,2026-04-08 17:24,26.62,999.41,1025.08,213,22.98,2.80,-26,1
1775662197,2026-04-08 17:29,26.57,999.36,1025.02,213,22.98,2.77,-25,1
1775662498,2026-04-08 17:34,26.52,999.36,1025.02,213,22.99,2.75,-27,1
1775662798,2026-04-08 17:39,26.49,999.33,1024.99,213,22.99,2.74,-28,1
1775663098,2026-04-08 17:44,26.44,999.25,1024.91,213,22.98,2.70,-29,1
1775663398,2026-04-08 17:49,26.40,999.22,1024.88,213,22.98,2.68,-26,1
1775663698,2026-04-08 17:54,26.38,999.21,1024.88,213,22.98,2.67,-32,1
1775663999,2026-04-08 17:59,26.37,999.25,1024.91,213,22.98,2.67,-30,1
1775664299,2026-04-08 18:04,26.33,999.24,1024.90,213,22.99,2.65,-28,1
1775664599,2026-04-08 18:09,26.34,999.26,1024.92,213,23.00,2.67,-32,1
1775664899,2026-04-08 18:14,26.32,999.22,1024.88,213,22.99,2.65,-35,1
1775665499,2026-04-08 18:24,27.38,999.22,1024.89,213,22.99,3.21,-26,1
1775665800,2026-04-08 18:30,27.73,999.17,1024.84,213,22.99,3.39,-30,1
1775666100,2026-04-08 18:35,27.87,999.11,1024.78,213,22.99,3.46,-26,1
1775666400,2026-04-08 18:40,28.05,998.99,1024.65,213,22.99,3.55,-27,1
1775666700,2026-04-08 18:45,28.17,999.01,1024.68,213,22.99,3.61,-26,1
1775667000,2026-04-08 18:50,28.04,999.00,1024.66,213,22.99,3.54,-26,1
1775667300,2026-04-08 18:55,28.05,998.99,1024.66,213,22.99,3.55,-26,1
1775667600,2026-04-08 19:00,27.93,998.95,1024.62,213,22.99,3.49,-28,1
1775667901,2026-04-08 19:05,27.81,998.94,1024.60,213,23.00,3.44,-26,1
1775668201,2026-04-08 19:10,27.72,998.91,1024.58,213,22.98,3.37,-26,1
1775668501,2026-04-08 19:15,27.66,998.91,1024.57,213,22.99,3.35,-26,1
1775668801,2026-04-08 19:20,27.55,998.94,1024.60,213,22.98,3.29,-26,1
1775669102,2026-04-08 19:25,27.50,998.96,1024.62,213,22.98,3.26,-26,1
1775669702,2026-04-08 19:35,27.37,998.97,1024.63,213,22.99,3.20,-24,1
1775670002,2026-04-08 19:40,27.33,999.00,1024.67,213,22.99,3.18,-25,1
1775670302,2026-04-08 19:45,27.26,998.97,1024.63,213,22.99,3.14,-27,1
1775670603,2026-04-08 19:50,27.20,998.98,1024.65,213,22.99,3.11,-25,1
1775670903,2026-04-08 19:55,27.17,998.98,1024.65,213,22.99,3.10,-27,1
1775671203,2026-04-08 20:00,27.16,999.03,1024.69,213,22.99,3.09,-25,1
1775671503,2026-04-08 20:05,27.13,999.07,1024.73,213,22.99,3.08,-25,1
1775671803,2026-04-08 20:10,27.09,999.08,1024.74,213,22.99,3.05,-27,1
1775672104,2026-04-08 20:15,27.04,999.05,1024.71,213,23.00,3.04,-25,1
1775672404,2026-04-08 20:20,26.98,999.02,1024.68,213,23.01,3.01,-25,1
1775672704,2026-04-08 20:25,26.95,999.00,1024.66,213,23.00,2.99,-27,1
1775673004,2026-04-08 20:30,26.92,999.02,1024.69,213,23.02,2.99,-32,1
1775673305,2026-04-08 20:35,26.88,999.02,1024.69,213,23.01,2.96,-26,1
1775673605,2026-04-08 20:40,26.84,998.98,1024.65,213,23.02,2.95,-25,1
1775673905,2026-04-08 20:45,26.82,998.94,1024.61,213,23.01,2.93,-28,1
1775674205,2026-04-08 20:50,26.79,998.95,1024.61,213,23.02,2.93,-29,1
1775674506,2026-04-08 20:55,26.75,998.95,1024.61,213,23.02,2.90,-29,1
1775674806,2026-04-08 21:00,26.75,998.94,1024.60,213,23.01,2.89,-27,1
1775675106,2026-04-08 21:05,26.71,998.93,1024.60,213,23.02,2.88,-27,1
1775675406,2026-04-08 21:10,26.68,998.89,1024.55,213,23.02,2.87,-25,1
1775675707,2026-04-08 21:15,26.67,998.89,1024.55,213,23.01,2.85,-27,1
1775676007,2026-04-08 21:20,26.64,998.80,1024.46,213,23.02,2.84,-26,1
1775676307,2026-04-08 21:25,26.63,998.80,1024.46,213,23.01,2.83,-26,1
1775676607,2026-04-08 21:30,26.61,998.74,1024.40,213,23.02,2.83,-27,1
1775676908,2026-04-08 21:35,26.59,998.72,1024.39,213,23.02,2.82,-25,1
1775677208,2026-04-08 21:40,26.59,998.69,1024.35,213,23.02,2.82,-25,1
1775677508,2026-04-08 21:45,26.57,998.68,1024.34,213,23.02,2.81,-26,1
1775677808,2026-04-08 21:50,26.56,998.71,1024.37,213,23.02,2.80,-27,1
1775678109,2026-04-08 21:55,26.55,998.72,1024.38,213,23.02,2.79,-27,1
1775678409,2026-04-08 22:00,26.52,998.74,1024.40,213,23.03,2.79,-25,1
1775678709,2026-04-08 22:05,26.52,998.73,1024.39,213,23.03,2.79,-25,1
1775679309,2026-04-08 22:15,26.49,998.65,1024.31,213,23.05,2.79,-25,1
1775679610,2026-04-08 22:20,26.48,998.53,1024.19,213,23.04,2.78,-26,1
1775679910,2026-04-08 22:25,26.47,998.51,1024.17,213,23.05,2.78,-25,1
1775680210,2026-04-08 22:30,26.45,998.50,1024.16,213,23.07,2.78,-24,1
1775680510,2026-04-08 22:35,26.42,998.42,1024.08,213,23.07,2.77,-25,1
1775680811,2026-04-08 22:40,26.41,998.42,1024.08,213,23.07,2.77,-31,1
1775681111,2026-04-08 22:45,26.41,998.34,1024.00,213,23.07,2.77,-25,1
1775681411,2026-04-08 22:50,26.40,998.32,1023.98,213,23.07,2.76,-26,1
1775681711,2026-04-08 22:55,26.40,998.25,1023.91,213,23.07,2.76,-25,1
1775682011,2026-04-08 23:00,26.38,998.31,1023.98,213,23.09,2.76,-26,1
1775682312,2026-04-08 23:05,26.37,998.28,1023.94,213,23.09,2.76,-24,1
1775682612,2026-04-08 23:10,26.37,998.21,1023.87,213,23.09,2.76,-24,1
1775682912,2026-04-08 23:15,26.36,998.19,1023.85,213,23.08,2.74,-29,1
1775683212,2026-04-08 23:20,26.36,998.10,1023.77,213,23.08,2.74,-27,1
1775683512,2026-04-08 23:25,26.34,998.07,1023.74,213,23.09,2.75,-30,1
1775683813,2026-04-08 23:30,26.34,998.02,1023.69,213,23.08,2.74,-28,1
1775684113,2026-04-08 23:35,26.33,997.99,1023.66,213,23.10,2.75,-26,1
1775684413,2026-04-08 23:40,26.31,998.06,1023.72,213,23.10,2.74,-26,1
1775684713,2026-04-08 23:45,26.32,997.99,1023.66,213,23.10,2.74,-26,1
1775685013,2026-04-08 23:50,26.31,997.98,1023.64,213,23.09,2.73,-25,1
1775685314,2026-04-08 23:55,26.32,998.03,1023.70,213,23.10,2.74,-26,1