1775685614,2026-04-09 00:00,26.31,998.00,1023.67,213,23.11,2.75,-26,1
1775685914,2026-04-09 00:05,26.31,997.98,1023.64,213,23.10,2.74,-25,1
1775686214,2026-04-09 00:10,26.32,997.96,1023.62,213,23.10,2.74,-27,1
1775686515,2026-04-09 00:15,26.30,997.89,1023.55,213,23.10,2.73,-25,1
1775686815,2026-04-09 00:20,26.30,997.83,1023.49,213,23.10,2.73,-26,1
1775687115,2026-04-09 00:25,26.30,997.77,1023.44,213,23.10,2.73,-25,1
1775687415,2026-04-09 00:30,26.29,997.72,1023.38,213,23.10,2.73,-25,1
1775688016,2026-04-09 00:40,26.31,997.60,1023.27,213,23.08,2.72,-25,1
1775688316,2026-04-09 00:45,26.29,997.63,1023.30,213,23.09,2.72,-26,1
1775688616,2026-04-09 00:50,26.30,997.64,1023.31,213,23.08,2.71,-30,1
1775688916,2026-04-09 00:55,26.30,997.62,1023.28,213,23.09,2.72,-26,1
1775689217,2026-04-09 01:00,26.30,997.65,1023.31,213,23.09,2.72,-26,1
1775689517,2026-04-09 01:05,26.29,997.64,1023.30,213,23.09,2.72,-25,1
1775689817,2026-04-09 01:10,26.30,997.63,1023.29,213,23.08,2.71,-25,1
1775690117,2026-04-09 01:15,26.30,997.59,1023.25,213,23.09,2.72,-26,1
1775690418,2026-04-09 01:20,26.29,997.51,1023.18,213,23.09,2.72,-25,1
1775691018,2026-04-09 01:30,26.27,997.39,1023.05,213,23.10,2.71,-26,1
1775691318,2026-04-09 01:35,26.28,997.33,1022.99,213,23.09,2.71,-29,1
1775691619,2026-04-09 01:40,26.28,997.31,1022.97,213,23.09,2.71,-25,1
1775691919,2026-04-09 01:45,26.29,997.33,1022.99,213,23.08,2.71,-26,1
1775692219,2026-04-09 01:50,26.28,997.28,1022.95,213,23.09,2.71,-27,1
1775692519,2026-04-09 01:55,26.28,997.26,1022.92,213,23.09,2.71,-27,1
1775692819,2026-04-09 02:00,26.28,997.22,1022.89,213,23.08,2.70,-25,1
1775693120,2026-04-09 02:05,26.27,997.19,1022.85,213,23.10,2.71,-25,1
1775693420,2026-04-09 02:10,26.25,997.16,1022.82,213,23.09,2.70,-25,1
1775693720,2026-04-09 02:15,26.28,997.14,1022.81,213,23.08,2.70,-25,1
1775694321,2026-04-09 02:25,26.25,997.12,1022.78,213,23.10,2.71,-26,1
1775694621,2026-04-09 02:30,26.24,997.06,1022.72,213,23.10,2.70,-29,1
1775694921,2026-04-09 02:35,26.24,997.07,1022.73,213,23.10,2.70,-25,1
1775695221,2026-04-09 02:40,26.24,997.10,1022.76,213,23.10,2.70,-25,1
1775695521,2026-04-09 02:45,26.24,997.02,1022.69,213,23.09,2.69,-27,1
1775695822,2026-04-09 02:50,26.25,997.03,1022.69,213,23.09,2.70,-26,1
1775696122,2026-04-09 02:55,26.25,997.01,1022.67,213,23.10,2.71,-28,1
1775696422,2026-04-09 03:00,26.24,996.96,1022.62,213,23.10,2.70,-29,1
1775696722,2026-04-09 03:05,26.23,996.88,1022.54,213,23.11,2.70,-27,1
1775697023,2026-04-09 03:10,26.23,996.92,1022.58,213,23.11,2.70,-25,1
1775697323,2026-04-09 03:15,26.22,996.93,1022.59,213,23.11,2.70,-24,1
1775697623,2026-04-09 03:20,26.23,996.90,1022.56,213,23.11,2.70,-24,1
1775697923,2026-04-09 03:25,26.23,996.81,1022.47,213,23.11,2.70,-26,1
1775698223,2026-04-09 03:30,26.23,996.68,1022.34,213,23.09,2.69,-24,1
1775698524,2026-04-09 03:35,26.22,996.69,1022.35,213,23.10,2.69,-30,1
1775698824,2026-04-09 03:40,26.22,996.64,1022.31,213,23.10,2.69,-24,1
1775699124,2026-04-09 03:45,26.22,996.60,1022.27,213,23.10,2.69,-24,1
1775699424,2026-04-09 03:50,26.21,996.56,1022.22,213,23.10,2.68,-24,1
1775699725,2026-04-09 03:55,26.20,996.53,1022.19,213,23.10,2.68,-24,1
1775700025,2026-04-09 04:00,26.21,996.47,1022.13,213,23.09,2.67,-25,1
1775700325,2026-04-09 04:05,26.22,996.47,1022.13,213,23.09,2.68,-24,1
1775700625,2026-04-09 04:10,26.20,996.46,1022.13,213,23.09,2.67,-24,1
1775700926,2026-04-09 04:15,26.21,996.47,1022.13,213,23.09,2.67,-24,1
1775701226,2026-04-09 04:20,26.21,996.47,1022.13,213,23.09,2.67,-24,1
1775701526,2026-04-09 04:25,26.20,996.50,1022.16,213,23.09,2.67,-24,1
1775701826,2026-04-09 04:30,26.20,996.46,1022.13,213,23.09,2.67,-24,1
1775702126,2026-04-09 04:35,26.17,996.44,1022.11,213,23.09,2.66,-26,1
1775702427,2026-04-09 04:40,26.16,996.43,1022.10,213,23.09,2.65,-27,1
1775702727,2026-04-09 04:45,26.13,996.44,1022.10,213,23.10,2.64,-24,1
1775703027,2026-04-09 04:50,26.11,996.45,1022.11,213,23.09,2.62,-27,1
1775703327,2026-04-09 04:55,26.08,996.41,1022.07,213,23.10,2.61,-23,1
1775703628,2026-04-09 05:00,26.07,996.37,1022.03,213,23.10,2.61,-24,1
1775703928,2026-04-09 05:05,26.04,996.40,1022.06,213,23.09,2.58,-26,1
1775704228,2026-04-09 05:10,26.03,996.39,1022.05,213,23.09,2.58,-24,1
1775704528,2026-04-09 05:15,26.00,996.44,1022.11,213,23.09,2.56,-27,1
1775704829,2026-04-09 05:20,25.99,996.50,1022.17,213,23.09,2.56,-24,1
1775705129,2026-04-09 05:25,25.96,996.55,1022.21,213,23.09,2.54,-25,1
1775705429,2026-04-09 05:30,25.97,996.42,1022.08,213,23.08,2.54,-23,1
1775705729,2026-04-09 05:35,25.90,996.31,1021.98,213,23.08,2.50,-25,1
1775706030,2026-04-09 05:40,25.87,996.28,1021.94,213,23.09,2.49,-25,1
1775706330,2026-04-09 05:45,25.82,996.17,1021.84,213,23.08,2.46,-27,1
1775706630,2026-04-09 05:50,25.78,996.22,1021.88,213,23.08,2.43,-25,1
1775706930,2026-04-09 05:55,25.73,996.13,1021.79,213,23.07,2.40,-24,1
1775707230,2026-04-09 06:00,25.67,996.12,1021.78,213,23.07,2.37,-26,1
1775707531,2026-04-09 06:05,25.64,996.13,1021.79,213,23.07,2.35,-27,1
1775707831,2026-04-09 06:10,25.58,996.12,1021.78,213,23.08,2.33,-27,1
1775708131,2026-04-09 06:15,25.51,996.10,1021.76,213,23.08,2.29,-24,1
1775708431,2026-04-09 06:20,25.47,996.15,1021.82,213,23.08,2.26,-24,1
1775708732,2026-04-09 06:25,25.41,996.20,1021.86,213,23.09,2.24,-26,1
1775709032,2026-04-09 06:30,25.36,996.22,1021.88,213,23.10,2.22,-26,1
1775709332,2026-04-09 06:35,25.31,996.25,1021.91,213,23.11,2.20,-24,1
1775709632,2026-04-09 06:40,25.25,996.23,1021.90,213,23.12,2.17,-25,1
1775709932,2026-04-09 06:45,25.19,996.23,1021.89,213,23.13,2.15,-26,1
1775710233,2026-04-09 06:50,25.12,996.26,1021.93,213,23.14,2.12,-24,1
1775710533,2026-04-09 06:55,25.07,996.26,1021.92,213,23.15,2.10,-25,1
1775710833,2026-04-09 07:00,25.04,996.31,1021.98,213,23.15,2.08,-26,1
1775711133,2026-04-09 07:05,24.96,996.33,1021.99,213,23.17,2.06,-26,1
1775711434,2026-04-09 07:10,24.92,996.29,1021.96,213,23.16,2.02,-26,1
1775711734,2026-04-09 07:15,24.84,996.21,1021.88,213,23.18,2.00,-30,1
1775712034,2026-04-09 07:20,24.77,996.23,1021.90,213,23.18,1.96,-26,1
1775712334,2026-04-09 07:25,24.69,996.18,1021.84,213,23.19,1.92,-26,1
1775712634,2026-04-09 07:30,24.63,996.21,1021.87,213,23.20,1.89,-26,1
1775712935,2026-04-09 07:35,24.55,996.19,1021.86,213,23.21,1.86,-25,1
1775713235,2026-04-09 07:40,24.51,996.23,1021.89,213,23.21,1.84,-26,1
1775713535,2026-04-09 07:45,24.48,996.16,1021.82,213,23.21,1.82,-27,1
1775713835,2026-04-09 07:50,24.42,996.15,1021.81,213,23.23,1.80,-25,1
1775714136,2026-04-09 07:55,24.39,996.23,1021.89,213,23.23,1.78,-25,1
1775714436,2026-04-09 08:00,24.34,996.20,1021.86,213,23.24,1.76,-26,1
1775714736,2026-04-09 08:05,24.31,996.25,1021.91,213,23.25,1.75,-27,1
1775715036,2026-04-09 08:10,24.25,996.25,1021.91,213,23.26,1.73,-26,1
1775715336,2026-04-09 08:15,24.24,996.29,1021.96,213,23.26,1.72,-27,1
1775715637,2026-04-09 08:20,24.22,996.31,1021.97,213,23.26,1.71,-27,1
1775716237,2026-04-09 08:30,25.33,996.43,1022.10,213,23.33,2.40,-24,1
1775716537,2026-04-09 08:35,25.54,996.41,1022.07,213,23.46,2.62,-25,1
1775716838,2026-04-09 08:40,26.33,996.44,1022.10,213,23.60,3.17,-25,1
1775717138,2026-04-09 08:45,26.35,996.45,1022.11,213,23.73,3.29,-27,1
1775717438,2026-04-09 08:50,27.07,996.40,1022.07,213,23.79,3.73,-33,1
1775717738,2026-04-09 08:55,26.76,996.37,1022.03,213,23.79,3.56,-28,1
1775718039,2026-04-09 09:00,26.31,996.39,1022.05,213,23.78,3.31,-28,1
1775718339,2026-04-09 09:05,26.10,996.43,1022.10,213,23.75,3.18,-28,1
1775718639,2026-04-09 09:10,25.94,996.48,1022.14,213,23.73,3.07,-32,1
1775718939,2026-04-09 09:15,25.78,996.48,1022.14,213,23.72,2.98,-33,1
1775719240,2026-04-09 09:20,25.56,996.49,1022.16,213,23.72,2.86,-32,1
1775719840,2026-04-09 09:30,25.25,996.52,1022.18,213,23.70,2.67,-30,1
1775720141,2026-04-09 09:35,25.15,996.52,1022.18,213,23.69,2.60,-29,1
1775720441,2026-04-09 09:40,25.02,996.47,1022.14,213,23.67,2.51,-28,1
1775720741,2026-04-09 09:45,24.90,996.44,1022.11,213,23.66,2.44,-29,1
1775721041,2026-04-09 09:50,24.78,996.45,1022.11,213,23.65,2.36,-28,1
1775721342,2026-04-09 09:55,24.72,996.48,1022.14,213,23.64,2.32,-32,1
1775721642,2026-04-09 10:00,24.61,996.47,1022.13,213,23.66,2.27,-29,1
1775721942,2026-04-09 10:05,24.48,996.45,1022.12,213,23.66,2.20,-29,1
1775722243,2026-04-09 10:10,24.40,996.47,1022.13,213,23.64,2.13,-31,1
1775722843,2026-04-09 10:20,24.28,996.44,1022.10,213,23.67,2.09,-26,1
1775723143,2026-04-09 10:25,24.18,996.50,1022.16,213,23.67,2.04,-30,1
1775723444,2026-04-09 10:30,24.16,996.46,1022.13,213,23.68,2.03,-32,1
1775724044,2026-04-09 10:40,24.04,996.41,1022.07,213,23.68,1.96,-30,1
1775724345,2026-04-09 10:45,24.03,996.48,1022.15,213,23.68,1.95,-32,1
1775724645,2026-04-09 10:50,23.97,996.45,1022.12,213,23.67,1.91,-34,1
1775724945,2026-04-09 10:55,23.95,996.44,1022.10,213,23.65,1.88,-31,1
1775725246,2026-04-09 11:00,23.92,996.39,1022.05,213,23.63,1.85,-32,1
1775725546,2026-04-09 11:05,25.21,996.43,1022.10,213,23.63,2.58,-34,1
1775725847,2026-04-09 11:10,25.39,996.49,1022.15,213,23.74,2.78,-33,1
1775726147,2026-04-09 11:15,25.83,996.47,1022.13,213,23.85,3.12,-32,1
1775726447,2026-04-09 11:20,26.62,996.43,1022.09,213,23.98,3.65,-26,1
1775726748,2026-04-09 11:25,26.88,996.43,1022.10,213,24.09,3.89,-27,1
1775727048,2026-04-09 11:30,27.56,996.45,1022.11,213,24.20,4.33,-27,1
1775727348,2026-04-09 11:35,27.99,996.41,1022.08,213,24.31,4.65,-29,1
1775727649,2026-04-09 11:40,28.88,996.37,1022.03,213,24.41,5.18,-31,1
1775727949,2026-04-09 11:45,29.24,996.38,1022.05,213,24.51,5.45,-28,1
1775728249,2026-04-09 11:50,27.78,996.38,1022.04,213,24.61,4.80,-31,1
1775728550,2026-04-09 11:55,29.46,996.29,1021.95,213,24.69,5.71,-29,1
1775728850,2026-04-09 12:00,29.88,996.30,1021.96,213,24.77,5.99,-27,1
1775729150,2026-04-09 12:05,29.80,996.35,1022.01,213,24.86,6.02,-27,1
1775729451,2026-04-09 12:10,30.88,996.36,1022.02,213,24.94,6.61,-27,1
1775729751,2026-04-09 12:15,30.68,996.33,1021.99,213,25.00,6.57,-36,1
1775730052,2026-04-09 12:20,30.83,996.29,1021.95,213,25.06,6.69,-28,1
1775730352,2026-04-09 12:25,31.01,996.23,1021.90,213,25.12,6.83,-29,1
1775730652,2026-04-09 12:30,31.49,996.21,1021.87,213,25.16,7.09,-35,1
1775730952,2026-04-09 12:35,30.50,996.18,1021.84,213,25.13,6.59,-33,1
1775731253,2026-04-09 12:40,30.08,996.13,1021.80,213,25.06,6.34,-32,1
1775731553,2026-04-09 12:45,29.84,996.10,1021.77,213,24.97,6.14,-30,1
1775731853,2026-04-09 12:50,29.57,996.05,1021.71,213,24.88,5.93,-29,1
1775732153,2026-04-09 12:55,29.40,996.01,1021.68,213,24.79,5.77,-30,1
1775732453,2026-04-09 13:00,29.00,996.04,1021.71,213,24.72,5.51,-27,1
1775732754,2026-04-09 13:05,28.68,996.03,1021.69,213,24.64,5.28,-30,1
1775733054,2026-04-09 13:10,28.40,996.01,1021.67,213,24.59,5.10,-28,1
1775733354,2026-04-09 13:15,28.15,996.04,1021.70,213,24.52,4.91,-27,1
1775733654,2026-04-09 13:20,27.83,996.09,1021.75,213,24.46,4.69,-31,1
1775733954,2026-04-09 13:25,27.66,996.14,1021.80,213,24.41,4.57,-30,1
1775734255,2026-04-09 13:30,27.43,996.14,1021.80,213,24.36,4.40,-27,1
1775734555,2026-04-09 13:35,27.23,996.15,1021.81,213,24.32,4.26,-30,1
1775734855,2026-04-09 13:40,26.94,996.07,1021.74,213,24.26,4.06,-33,1
1775735155,2026-04-09 13:45,26.79,996.08,1021.75,213,24.23,3.95,-34,1
1775735455,2026-04-09 13:50,26.60,996.13,1021.80,213,24.20,3.83,-28,1
1775735755,2026-04-09 13:55,26.48,996.20,1021.86,213,24.17,3.74,-36,1
1775736056,2026-04-09 14:00,26.36,996.26,1021.92,213,24.15,3.66,-29,1
1775736356,2026-04-09 14:05,26.11,996.32,1021.99,213,24.12,3.50,-31,1
1775736656,2026-04-09 14:10,25.95,996.30,1021.96,213,24.10,3.39,-30,1
1775736957,2026-04-09 14:15,25.91,996.33,1022.00,213,24.07,3.35,-33,1
1775737257,2026-04-09 14:20,25.81,996.21,1021.87,213,24.05,3.27,-32,1
1775737557,2026-04-09 14:25,25.63,996.06,1021.72,213,24.02,3.15,-30,1
1775737857,2026-04-09 14:30,25.47,996.02,1021.68,213,24.01,3.05,-29,1
1775738158,2026-04-09 14:35,25.29,995.95,1021.61,213,24.00,2.95,-31,1
1775738458,2026-04-09 14:40,25.21,995.85,1021.52,213,23.98,2.88,-30,1
1775738758,2026-04-09 14:45,25.10,995.76,1021.42,213,23.98,2.82,-29,1
1775739058,2026-04-09 14:50,25.01,995.74,1021.41,213,23.97,2.76,-29,1
1775739358,2026-04-09 14:55,24.93,995.79,1021.45,213,23.96,2.71,-30,1
1775739659,2026-04-09 15:00,24.84,995.76,1021.43,213,23.95,2.65,-32,1
1775739959,2026-04-09 15:05,24.72,995.79,1021.46,213,23.94,2.57,-29,1
1775740259,2026-04-09 15:10,24.65,995.73,1021.40,213,23.93,2.53,-29,1
1775740559,2026-04-09 15:15,24.51,995.73,1021.39,213,23.92,2.43,-32,1
1775740859,2026-04-09 15:20,24.44,995.59,1021.26,213,23.91,2.38,-30,1
1775741159,2026-04-09 15:25,24.37,995.60,1021.26,213,23.91,2.34,-27,1
1775741459,2026-04-09 15:30,24.30,995.57,1021.23,213,23.92,2.31,-29,1
1775741760,2026-04-09 15:36,24.27,995.56,1021.22,213,23.92,2.29,-30,1
1775742060,2026-04-09 15:41,24.23,995.59,1021.25,213,23.89,2.25,-29,1
1775742360,2026-04-09 15:46,24.18,995.55,1021.21,213,23.88,2.21,-32,1
1775742660,2026-04-09 15:51,24.16,995.52,1021.18,213,23.86,2.18,-31,1
1775742960,2026-04-09 15:56,26.51,995.46,1021.12,213,23.83,3.47,-29,1
1775743261,2026-04-09 16:01,29.25,995.47,1021.13,213,23.80,4.84,-30,1
1775743561,2026-04-09 16:06,30.32,995.40,1021.07,213,23.80,5.36,-33,1
1775743861,2026-04-09 16:11,32.38,995.43,1021.09,213,23.78,6.29,-34,1
1775744161,2026-04-09 16:16,35.48,995.51,1021.17,213,23.77,7.61,-32,1
1775744462,2026-04-09 16:21,36.43,995.46,1021.12,213,23.74,7.98,-34,1
1775745062,2026-04-09 16:31,36.17,995.44,1021.10,213,23.71,7.84,-34,1
1775745362,2026-04-09 16:36,35.73,995.46,1021.13,213,23.70,7.66,-28,1
1775745662,2026-04-09 16:41,35.19,995.44,1021.10,213,23.68,7.41,-31,1
1775745963,2026-04-09 16:46,34.62,995.43,1021.10,213,23.66,7.16,-31,1
1775746263,2026-04-09 16:51,34.08,995.42,1021.08,213,23.65,6.92,-34,1
1775746866,2026-04-09 17:01,32.74,995.38,1021.04,213,23.66,6.34,-29,1
1775747166,2026-04-09 17:06,32.25,995.40,1021.06,213,23.65,6.12,-27,1
1775747467,2026-04-09 17:11,31.88,995.37,1021.03,213,23.63,5.94,-29,1
1775747767,2026-04-09 17:16,31.41,995.39,1021.06,213,23.63,5.72,-31,1
1775748067,2026-04-09 17:21,30.98,995.36,1021.02,213,23.62,5.51,-31,1
1775748367,2026-04-09 17:26,30.68,995.27,1020.93,213,23.61,5.36,-30,1
1775748667,2026-04-09 17:31,30.33,995.14,1020.80,213,23.60,5.19,-27,1
1775748968,2026-04-09 17:36,30.05,995.14,1020.80,213,23.60,5.06,-31,1
1775749268,2026-04-09 17:41,29.68,995.10,1020.76,213,23.61,4.89,-28,1
1775749568,2026-04-09 17:46,29.42,995.08,1020.74,213,23.60,4.75,-30,1
1775749868,2026-04-09 17:51,29.11,995.07,1020.73,213,23.59,4.59,-29,1
1775750169,2026-04-09 17:56,28.87,995.08,1020.74,213,23.59,4.48,-31,1
1775750469,2026-04-09 18:01,28.59,995.09,1020.75,213,23.59,4.33,-30,1
1775750769,2026-04-09 18:06,28.33,995.05,1020.71,213,23.59,4.20,-27,1
1775751070,2026-04-09 18:11,28.03,995.06,1020.72,213,23.59,4.05,-28,1
1775751370,2026-04-09 18:16,27.79,995.03,1020.70,213,23.58,3.92,-29,1
1775751670,2026-04-09 18:21,27.59,995.04,1020.70,213,23.57,3.81,-29,1
1775751971,2026-04-09 18:26,27.31,995.02,1020.68,213,23.55,3.65,-29,1
1775752271,2026-04-09 18:31,27.12,995.01,1020.68,213,23.55,3.55,-29,1
1775752571,2026-04-09 18:36,26.93,995.01,1020.68,213,23.54,3.44,-31,1
1775753172,2026-04-09 18:46,26.61,994.96,1020.62,213,23.52,3.25,-31,1
1775753472,2026-04-09 18:51,26.51,994.99,1020.65,213,23.50,3.18,-30,1
1775753772,2026-04-09 18:56,26.40,995.03,1020.70,213,23.50,3.13,-29,1
1775754072,2026-04-09 19:01,26.25,995.01,1020.67,213,23.49,3.04,-34,1
1775754373,2026-04-09 19:06,26.13,994.95,1020.61,213,23.47,2.95,-31,1
1775754673,2026-04-09 19:11,26.04,994.96,1020.62,213,23.46,2.90,-35,1
1775754973,2026-04-09 19:16,26.00,994.95,1020.61,213,23.44,2.86,-29,1
1775755273,2026-04-09 19:21,25.91,994.96,1020.63,213,23.43,2.80,-29,1
1775755574,2026-04-09 19:26,25.74,994.95,1020.62,213,23.42,2.70,-31,1
1775755874,2026-04-09 19:31,25.72,994.95,1020.61,213,23.41,2.68,-29,1
1775756174,2026-04-09 19:36,25.63,994.96,1020.63,213,23.40,2.62,-28,1
1775756474,2026-04-09 19:41,25.53,994.97,1020.63,213,23.39,2.56,-29,1
1775756774,2026-04-09 19:46,25.38,995.00,1020.66,213,23.38,2.47,-32,1
1775757075,2026-04-09 19:51,25.33,995.05,1020.71,213,23.36,2.42,-33,1
1775757375,2026-04-09 19:56,25.37,995.15,1020.81,213,23.36,2.45,-34,1
1775757675,2026-04-09 20:01,25.21,995.16,1020.82,213,23.35,2.35,-27,1
1775757975,2026-04-09 20:06,25.17,995.20,1020.87,213,23.34,2.31,-31,1
1775758276,2026-04-09 20:11,25.10,995.22,1020.88,213,23.33,2.27,-33,1
1775758576,2026-04-09 20:16,25.09,995.21,1020.88,213,23.32,2.25,-32,1
1775758876,2026-04-09 20:21,24.97,995.21,1020.87,213,23.32,2.19,-31,1
1775759176,2026-04-09 20:26,24.90,995.21,1020.87,213,23.31,2.14,-30,1
1775759477,2026-04-09 20:31,24.87,995.19,1020.85,213,23.30,2.11,-32,1
1775759777,2026-04-09 20:36,24.83,995.18,1020.85,213,23.29,2.09,-28,1
1775760077,2026-04-09 20:41,24.83,995.15,1020.82,213,23.28,2.08,-29,1
1775760377,2026-04-09 20:46,24.75,995.14,1020.81,213,23.28,2.03,-30,1
1775760677,2026-04-09 20:51,24.73,995.15,1020.81,213,23.27,2.01,-27,1
1775760978,2026-04-09 20:56,24.69,995.17,1020.83,213,23.27,1.99,-34,1
1775761278,2026-04-09 21:01,24.66,995.21,1020.87,213,23.27,1.97,-28,1
1775761578,2026-04-09 21:06,24.63,995.27,1020.94,213,23.27,1.95,-30,1
1775762179,2026-04-09 21:16,24.58,995.27,1020.94,213,23.26,1.92,-30,1
1775762479,2026-04-09 21:21,24.58,995.29,1020.95,213,23.26,1.92,-30,1
1775762779,2026-04-09 21:26,24.52,995.29,1020.96,213,23.27,1.89,-28,1
1775763079,2026-04-09 21:31,24.49,995.32,1020.98,213,23.27,1.88,-34,1
1775763379,2026-04-09 21:36,24.45,995.28,1020.94,213,23.27,1.85,-28,1
1775763680,2026-04-09 21:41,24.42,995.23,1020.89,213,23.27,1.84,-31,1
1775763980,2026-04-09 21:46,24.36,995.21,1020.87,213,23.28,1.81,-29,1
1775764280,2026-04-09 21:51,24.37,995.15,1020.81,213,23.28,1.81,-28,1
1775764580,2026-04-09 21:56,24.30,995.16,1020.82,213,23.28,1.77,-29,1
1775764881,2026-04-09 22:01,24.28,995.18,1020.84,213,23.29,1.77,-29,1
1775765181,2026-04-09 22:06,24.24,995.09,1020.76,213,23.29,1.75,-28,1
1775765481,2026-04-09 22:11,24.21,995.07,1020.74,213,23.30,1.74,-31,1
1775765781,2026-04-09 22:16,24.20,995.06,1020.72,213,23.30,1.73,-32,1
1775766082,2026-04-09 22:21,24.19,995.09,1020.75,213,23.30,1.73,-29,1
1775766382,2026-04-09 22:26,24.19,995.07,1020.73,213,23.29,1.72,-32,1
1775766682,2026-04-09 22:31,24.18,995.04,1020.70,213,23.29,1.71,-29,1
1775766982,2026-04-09 22:36,24.17,995.03,1020.69,213,23.28,1.70,-29,1
1775767283,2026-04-09 22:41,24.20,995.04,1020.70,213,23.28,1.71,-30,1
1775767583,2026-04-09 22:46,24.17,995.08,1020.74,213,23.28,1.70,-28,1
1775767883,2026-04-09 22:51,24.19,995.13,1020.79,213,23.26,1.69,-29,1
1775768183,2026-04-09 22:56,24.19,995.14,1020.80,213,23.27,1.70,-29,1
1775768483,2026-04-09 23:01,24.17,995.13,1020.79,213,23.26,1.68,-28,1
1775768784,2026-04-09 23:06,24.20,995.11,1020.77,213,23.26,1.70,-26,1
1775769084,2026-04-09 23:11,24.19,995.15,1020.81,213,23.27,1.70,-28,1
1775769384,2026-04-09 23:16,24.20,995.12,1020.78,213,23.26,1.70,-28,1
1775769684,2026-04-09 23:21,24.20,995.08,1020.75,213,23.26,1.70,-30,1
1775769985,2026-04-09 23:26,24.20,995.12,1020.78,213,23.25,1.69,-31,1
1775770285,2026-04-09 23:31,24.22,995.07,1020.73,213,23.25,1.70,-29,1
1775770585,2026-04-09 23:36,24.20,995.09,1020.75,213,23.26,1.70,-33,1
1775770885,2026-04-09 23:41,24.20,995.06,1020.72,213,23.26,1.70,-28,1
1775771186,2026-04-09 23:46,24.21,995.05,1020.71,213,23.26,1.70,-28,1
1775771486,2026-04-09 23:51,24.22,995.05,1020.71,213,23.25,1.70,-26,1
1775771786,2026-04-09 23:56,24.21,995.05,1020.71,213,23.26,1.70,-30,1