1775772086,2026-04-10 00:01,24.22,995.07,1020.74,213,23.25,1.70,-27,1
1775772387,2026-04-10 00:06,24.22,995.03,1020.70,213,23.25,1.70,-28,1
1775772687,2026-04-10 00:11,24.22,995.04,1020.70,213,23.25,1.70,-30,1
1775772987,2026-04-10 00:16,24.23,995.04,1020.70,213,23.26,1.72,-28,1
1775773287,2026-04-10 00:21,24.24,995.02,1020.68,213,23.25,1.71,-32,1
1775773588,2026-04-10 00:26,24.23,995.02,1020.68,213,23.25,1.71,-33,1
1775773888,2026-04-10 00:31,24.23,994.99,1020.65,213,23.25,1.71,-28,1
1775774188,2026-04-10 00:36,24.24,994.91,1020.57,213,23.24,1.71,-28,1
1775774488,2026-04-10 00:41,24.23,994.90,1020.56,213,23.24,1.70,-31,1
1775775389,2026-04-10 00:56,24.25,994.87,1020.54,213,23.24,1.71,-36,1
1775775689,2026-04-10 01:01,24.25,994.89,1020.55,213,23.23,1.70,-30,1
1775775989,2026-04-10 01:06,24.23,994.84,1020.51,213,23.23,1.69,-28,1
1775776290,2026-04-10 01:11,24.23,994.82,1020.48,213,23.23,1.69,-26,1
1775776590,2026-04-10 01:16,24.24,994.83,1020.49,213,23.23,1.70,-27,1
1775776890,2026-04-10 01:21,24.24,994.88,1020.54,213,23.23,1.70,-28,1
1775777190,2026-04-10 01:26,24.24,994.87,1020.53,213,23.22,1.69,-29,1
1775777490,2026-04-10 01:31,24.24,994.83,1020.50,213,23.23,1.70,-27,1
1775778091,2026-04-10 01:41,24.26,994.83,1020.49,213,23.22,1.70,-30,1
1775778391,2026-04-10 01:46,24.25,994.83,1020.50,213,23.22,1.69,-27,1
1775778691,2026-04-10 01:51,24.26,994.78,1020.45,213,23.21,1.69,-31,1
1775778992,2026-04-10 01:56,24.26,994.81,1020.48,213,23.21,1.69,-27,1
1775779292,2026-04-10 02:01,24.27,994.77,1020.43,213,23.21,1.70,-29,1
1775779592,2026-04-10 02:06,24.28,994.77,1020.43,213,23.21,1.71,-29,1
1775779892,2026-04-10 02:11,24.27,994.77,1020.43,213,23.21,1.70,-27,1
1775780193,2026-04-10 02:16,24.29,994.76,1020.42,213,23.21,1.71,-27,1
1775780493,2026-04-10 02:21,24.28,994.66,1020.32,213,23.21,1.71,-29,1
1775780793,2026-04-10 02:26,24.28,994.65,1020.31,213,23.21,1.71,-26,1
1775781093,2026-04-10 02:31,24.29,994.66,1020.33,213,23.21,1.71,-26,1
1775781393,2026-04-10 02:36,24.29,994.68,1020.34,213,23.21,1.71,-30,1
1775781694,2026-04-10 02:41,24.30,994.65,1020.31,213,23.20,1.70,-26,1
1775781994,2026-04-10 02:46,24.30,994.62,1020.29,213,23.20,1.70,-26,1
1775782294,2026-04-10 02:51,24.30,994.61,1020.27,213,23.20,1.70,-27,1
1775782594,2026-04-10 02:56,24.30,994.63,1020.29,213,23.20,1.70,-26,1
1775782894,2026-04-10 03:01,24.31,994.61,1020.27,213,23.20,1.71,-25,1
1775783195,2026-04-10 03:06,24.31,994.52,1020.19,213,23.20,1.71,-28,1
1775783495,2026-04-10 03:11,24.31,994.51,1020.17,213,23.19,1.70,-27,1
1775783795,2026-04-10 03:16,24.31,994.46,1020.13,213,23.20,1.71,-30,1
1775784095,2026-04-10 03:21,24.33,994.48,1020.14,213,23.19,1.71,-25,1
1775784395,2026-04-10 03:26,24.33,994.42,1020.08,213,23.19,1.71,-26,1
1775784696,2026-04-10 03:31,24.33,994.43,1020.09,213,23.19,1.71,-28,1
1775785296,2026-04-10 03:41,24.34,994.38,1020.04,213,23.18,1.71,-25,1
1775785596,2026-04-10 03:46,24.35,994.32,1019.99,213,23.17,1.71,-26,1
1775785897,2026-04-10 03:51,24.34,994.32,1019.98,213,23.18,1.71,-25,1
1775786197,2026-04-10 03:56,24.34,994.26,1019.93,213,23.17,1.70,-26,1
1775786497,2026-04-10 04:01,24.35,994.29,1019.95,213,23.17,1.71,-26,1
1775786797,2026-04-10 04:06,24.35,994.25,1019.91,213,23.16,1.70,-25,1
1775787398,2026-04-10 04:16,24.36,994.35,1020.02,213,23.16,1.71,-26,1
1775787698,2026-04-10 04:21,24.36,994.31,1019.97,213,23.16,1.71,-26,1
1775787998,2026-04-10 04:26,24.37,994.26,1019.92,213,23.14,1.70,-25,1
1775788298,2026-04-10 04:31,24.36,994.26,1019.93,213,23.15,1.70,-28,1
1775788599,2026-04-10 04:36,24.37,994.24,1019.90,213,23.14,1.70,-25,1
1775788899,2026-04-10 04:41,24.37,994.23,1019.89,213,23.14,1.70,-27,1
1775789199,2026-04-10 04:46,24.38,994.19,1019.86,213,23.13,1.69,-27,1
1775789499,2026-04-10 04:51,24.39,994.16,1019.83,213,23.13,1.70,-26,1
1775789799,2026-04-10 04:56,24.39,994.20,1019.86,213,23.13,1.70,-27,1
1775790100,2026-04-10 05:01,24.42,994.16,1019.82,213,23.12,1.71,-28,1
1775790400,2026-04-10 05:06,24.43,994.12,1019.78,213,23.12,1.71,-26,1
1775790700,2026-04-10 05:11,24.43,994.11,1019.78,213,23.12,1.71,-26,1
1775791000,2026-04-10 05:16,24.44,994.04,1019.71,213,23.11,1.71,-26,1
1775791301,2026-04-10 05:21,24.45,994.04,1019.70,213,23.11,1.72,-28,1
1775791601,2026-04-10 05:26,24.46,994.03,1019.69,213,23.10,1.71,-28,1
1775791901,2026-04-10 05:31,24.46,994.02,1019.69,213,23.10,1.71,-30,1
1775792201,2026-04-10 05:36,24.47,993.93,1019.59,213,23.09,1.71,-30,1
1775792502,2026-04-10 05:41,24.47,993.93,1019.59,213,23.09,1.71,-26,1
1775792802,2026-04-10 05:46,24.48,993.95,1019.61,213,23.08,1.71,-30,1
1775793102,2026-04-10 05:51,24.48,993.95,1019.61,213,23.08,1.71,-25,1
1775793402,2026-04-10 05:56,24.47,993.99,1019.66,213,23.08,1.70,-29,1
1775794003,2026-04-10 06:06,24.48,994.16,1019.82,213,23.07,1.70,-26,1
1775794303,2026-04-10 06:11,24.46,994.20,1019.86,213,23.07,1.69,-27,1
1775794603,2026-04-10 06:16,24.45,994.19,1019.85,213,23.08,1.69,-28,1
1775794903,2026-04-10 06:21,24.44,994.16,1019.82,213,23.08,1.68,-29,1
1775795204,2026-04-10 06:26,24.43,994.21,1019.87,213,23.09,1.69,-26,1
1775795504,2026-04-10 06:31,24.40,994.23,1019.89,213,23.11,1.69,-27,1
1775795804,2026-04-10 06:36,24.37,994.26,1019.92,213,23.14,1.70,-26,1
1775796104,2026-04-10 06:41,24.33,994.29,1019.95,213,23.18,1.71,-26,1
1775796405,2026-04-10 06:46,24.30,994.36,1020.02,213,23.21,1.71,-31,1
1775796705,2026-04-10 06:51,24.23,994.35,1020.01,213,23.26,1.72,-30,1
1775797005,2026-04-10 06:56,24.17,994.35,1020.01,213,23.33,1.74,-28,1
1775797305,2026-04-10 07:01,24.09,994.29,1019.96,213,23.38,1.74,-27,1
1775797606,2026-04-10 07:06,23.99,994.35,1020.02,213,23.45,1.74,-27,1
1775797906,2026-04-10 07:11,23.92,994.41,1020.07,213,23.53,1.76,-31,1
1775798206,2026-04-10 07:16,23.81,994.51,1020.18,213,23.63,1.78,-28,1
1775798506,2026-04-10 07:21,23.69,994.54,1020.20,213,23.71,1.78,-28,1
1775798806,2026-04-10 07:26,23.58,994.57,1020.23,213,23.78,1.77,-31,1
1775799107,2026-04-10 07:31,23.47,994.52,1020.18,213,23.87,1.78,-31,1
1775799407,2026-04-10 07:36,23.35,994.51,1020.17,213,23.97,1.80,-28,1
1775799707,2026-04-10 07:41,23.22,994.50,1020.16,213,24.08,1.81,-35,1
1775800007,2026-04-10 07:46,23.04,994.53,1020.19,213,24.21,1.81,-28,1
1775800308,2026-04-10 07:51,22.82,994.54,1020.20,213,24.38,1.82,-31,1
1775800608,2026-04-10 07:56,22.60,994.56,1020.22,213,24.58,1.85,-30,1
1775800908,2026-04-10 08:01,22.43,994.59,1020.25,213,24.76,1.90,-27,1
1775801208,2026-04-10 08:06,22.23,994.72,1020.38,213,24.94,1.92,-27,1
1775801509,2026-04-10 08:11,22.08,994.74,1020.40,213,25.05,1.92,-23,1
1775801809,2026-04-10 08:16,21.97,994.73,1020.39,213,25.17,1.95,-25,1
1775802109,2026-04-10 08:21,21.85,994.68,1020.35,213,25.28,1.96,-25,1
1775802710,2026-04-10 08:31,21.60,994.70,1020.36,213,25.46,1.95,-27,1
1775803010,2026-04-10 08:36,21.49,994.63,1020.29,213,25.56,1.96,-34,1
1775803310,2026-04-10 08:41,21.39,994.67,1020.33,213,25.67,1.99,-28,1
1775803610,2026-04-10 08:46,21.28,994.54,1020.21,213,25.79,2.02,-26,1
1775803911,2026-04-10 08:51,21.00,994.54,1020.21,213,25.92,1.94,-24,1
1775804211,2026-04-10 08:56,21.03,994.59,1020.25,213,26.00,2.03,-26,1
1775804811,2026-04-10 09:06,20.82,994.46,1020.12,213,26.23,2.08,-29,1
1775805412,2026-04-10 09:16,20.58,994.36,1020.03,213,26.38,2.04,-29,1
1775805712,2026-04-10 09:21,20.69,994.36,1020.03,213,26.36,2.10,-31,1
1775806012,2026-04-10 09:26,20.60,994.37,1020.04,213,26.43,2.09,-30,1
1775806313,2026-04-10 09:31,20.59,994.38,1020.04,213,26.43,2.09,-29,1
1775806613,2026-04-10 09:36,20.60,994.42,1020.08,213,26.40,2.07,-26,1
1775806913,2026-04-10 09:41,20.67,994.45,1020.11,213,26.37,2.09,-28,1
1775807213,2026-04-10 09:46,20.54,994.43,1020.10,213,26.45,2.07,-33,1
1775807513,2026-04-10 09:51,20.62,994.56,1020.22,213,26.36,2.05,-26,1
1775807813,2026-04-10 09:56,20.84,994.48,1020.15,213,26.21,2.08,-28,1
1775808113,2026-04-10 10:01,20.81,994.46,1020.13,213,26.30,2.13,-31,1
1775808414,2026-04-10 10:06,20.74,994.40,1020.06,213,26.23,2.02,-29,1
1775808714,2026-04-10 10:11,21.03,994.48,1020.14,213,26.11,2.12,-26,1
1775809014,2026-04-10 10:16,20.89,994.46,1020.13,213,26.02,1.95,-29,1
1775809314,2026-04-10 10:21,21.18,994.45,1020.11,213,25.88,2.03,-32,1
1775809614,2026-04-10 10:26,21.31,994.47,1020.13,213,25.77,2.02,-27,1
1775809914,2026-04-10 10:31,21.53,994.50,1020.16,213,25.64,2.05,-26,1
1775810215,2026-04-10 10:36,21.66,994.51,1020.17,213,25.52,2.04,-27,1
1775810515,2026-04-10 10:41,21.74,994.53,1020.20,213,25.44,2.03,-28,1
1775810815,2026-04-10 10:46,21.82,994.56,1020.22,213,25.37,2.02,-30,1
1775811115,2026-04-10 10:51,21.92,994.49,1020.16,213,25.29,2.02,-31,1
1775811415,2026-04-10 10:56,21.99,994.46,1020.12,213,25.23,2.01,-28,1
1775811715,2026-04-10 11:01,22.01,994.39,1020.06,213,25.18,1.98,-32,1
1775812016,2026-04-10 11:06,22.05,994.40,1020.06,213,25.14,1.97,-34,1
1775812316,2026-04-10 11:11,22.05,994.24,1019.91,213,25.11,1.95,-26,1
1775812616,2026-04-10 11:16,21.93,994.21,1019.87,213,25.17,1.92,-29,1
1775812916,2026-04-10 11:21,21.90,994.21,1019.87,213,25.18,1.91,-28,1
1775813217,2026-04-10 11:26,21.88,994.25,1019.91,213,25.20,1.92,-29,1
1775813517,2026-04-10 11:31,21.76,994.15,1019.82,213,25.26,1.89,-27,1
1775813817,2026-04-10 11:36,21.59,994.22,1019.88,213,25.35,1.86,-28,1
1775814117,2026-04-10 11:41,21.17,994.16,1019.82,213,25.38,1.61,-28,1
1775814417,2026-04-10 11:46,21.43,994.18,1019.84,213,25.48,1.86,-28,1
1775814718,2026-04-10 11:51,21.39,994.22,1019.89,213,25.44,1.80,-29,1
1775815018,2026-04-10 11:56,21.21,994.05,1019.72,213,25.47,1.71,-31,1
1775815318,2026-04-10 12:01,21.49,993.97,1019.63,213,25.40,1.83,-30,1
1775815918,2026-04-10 12:11,21.31,993.92,1019.58,213,25.39,1.70,-29,1
1775816219,2026-04-10 12:16,21.34,993.89,1019.55,213,25.38,1.72,-30,1
1775816519,2026-04-10 12:21,21.11,993.81,1019.47,213,25.29,1.49,-27,1
1775816819,2026-04-10 12:26,21.36,993.76,1019.43,213,25.26,1.63,-29,1
1775817119,2026-04-10 12:31,21.39,993.69,1019.35,213,25.25,1.64,-27,1
1775817419,2026-04-10 12:36,21.39,993.63,1019.29,213,25.19,1.59,-29,1
1775818020,2026-04-10 12:47,21.82,993.64,1019.30,213,25.02,1.73,-27,1
1775818620,2026-04-10 12:57,22.07,993.55,1019.22,213,24.90,1.79,-26,1
1775818920,2026-04-10 13:02,22.11,993.60,1019.26,213,24.87,1.78,-32,1
1775819220,2026-04-10 13:07,22.25,993.56,1019.22,213,24.83,1.84,-30,1
1775819521,2026-04-10 13:12,22.38,993.51,1019.17,213,24.80,1.90,-32,1
1775819821,2026-04-10 13:17,22.43,993.42,1019.08,213,24.77,1.91,-29,1
1775820121,2026-04-10 13:22,22.42,993.41,1019.07,213,24.75,1.88,-30,1
1775820421,2026-04-10 13:27,22.44,993.41,1019.07,213,24.73,1.88,-30,1
1775820721,2026-04-10 13:32,22.44,993.30,1018.96,213,24.70,1.85,-28,1
1775821021,2026-04-10 13:37,22.46,993.34,1019.00,213,24.68,1.85,-28,1
1775821322,2026-04-10 13:42,22.54,993.21,1018.87,213,24.66,1.88,-29,1
1775821622,2026-04-10 13:47,22.59,993.11,1018.78,213,24.63,1.89,-29,1
1775822525,2026-04-10 14:02,22.64,992.93,1018.59,213,24.59,1.88,-29,1
1775822826,2026-04-10 14:07,22.64,992.86,1018.52,213,24.56,1.86,-28,1
1775823126,2026-04-10 14:12,22.58,992.80,1018.47,213,24.55,1.81,-30,1
1775823426,2026-04-10 14:17,22.57,992.70,1018.37,213,24.50,1.76,-30,1
1775823726,2026-04-10 14:22,22.52,992.57,1018.24,213,24.47,1.71,-29,1
1775824027,2026-04-10 14:27,22.55,992.53,1018.19,213,24.44,1.70,-28,1
1775824327,2026-04-10 14:32,22.45,992.46,1018.13,213,24.43,1.63,-33,1
1775824627,2026-04-10 14:37,22.41,992.31,1017.97,213,24.42,1.60,-29,1
1775824928,2026-04-10 14:42,22.41,992.17,1017.84,213,24.39,1.58,-28,1
1775825228,2026-04-10 14:47,22.31,992.15,1017.81,213,24.38,1.50,-30,1
1775825528,2026-04-10 14:52,22.28,992.08,1017.74,213,24.35,1.46,-31,1
1775825829,2026-04-10 14:57,22.29,991.91,1017.57,213,24.34,1.46,-30,1
1775826429,2026-04-10 15:07,22.16,991.91,1017.57,213,24.31,1.35,-30,1
1775826730,2026-04-10 15:12,22.17,991.91,1017.57,213,24.28,1.33,-33,1
1775827030,2026-04-10 15:17,22.18,991.83,1017.49,213,24.27,1.33,-29,1
1775827330,2026-04-10 15:22,22.05,991.82,1017.49,213,24.26,1.24,-29,1
1775827630,2026-04-10 15:27,22.08,991.78,1017.44,213,24.22,1.23,-28,1
1775827931,2026-04-10 15:32,22.06,991.64,1017.30,213,24.22,1.21,-34,1
1775828231,2026-04-10 15:37,22.00,991.56,1017.22,213,24.21,1.17,-30,1
1775828831,2026-04-10 15:47,22.00,991.48,1017.15,213,24.17,1.14,-30,1
1775829132,2026-04-10 15:52,22.01,991.37,1017.04,213,24.16,1.13,-32,1
1775829432,2026-04-10 15:57,21.98,991.32,1016.98,213,24.15,1.10,-32,1
1775829732,2026-04-10 16:02,21.94,991.24,1016.90,213,24.14,1.07,-30,1
1775830032,2026-04-10 16:07,21.94,991.24,1016.90,213,24.12,1.06,-29,1
1775830333,2026-04-10 16:12,21.92,991.18,1016.84,213,24.11,1.03,-27,1
1775830633,2026-04-10 16:17,21.90,991.17,1016.83,213,24.10,1.01,-34,1
1775830933,2026-04-10 16:22,21.91,991.22,1016.88,213,24.09,1.01,-34,1
1775831234,2026-04-10 16:27,21.89,991.23,1016.90,213,24.08,0.99,-31,1
1775831534,2026-04-10 16:32,21.89,991.22,1016.89,213,24.08,0.99,-29,1
1775831834,2026-04-10 16:37,21.89,991.24,1016.91,213,24.08,0.99,-27,1
1775832134,2026-04-10 16:42,21.91,991.23,1016.90,213,24.07,0.99,-28,1
1775832435,2026-04-10 16:47,21.89,991.26,1016.92,213,24.06,0.98,-28,1
1775832735,2026-04-10 16:52,21.92,991.21,1016.88,213,24.06,0.99,-28,1
1775833035,2026-04-10 16:57,21.91,991.13,1016.79,213,24.06,0.98,-28,1
1775833335,2026-04-10 17:02,21.92,991.20,1016.86,213,24.04,0.97,-29,1
1775833636,2026-04-10 17:07,21.91,991.16,1016.83,213,24.01,0.95,-29,1
1775833936,2026-04-10 17:12,21.93,991.18,1016.85,213,24.00,0.95,-28,1
1775834536,2026-04-10 17:22,21.92,991.11,1016.77,213,23.98,0.93,-32,1
1775834837,2026-04-10 17:27,21.92,991.10,1016.76,213,23.97,0.92,-31,1
1775835137,2026-04-10 17:32,21.97,991.09,1016.76,213,23.96,0.94,-28,1
1775835437,2026-04-10 17:37,22.01,991.07,1016.73,213,23.94,0.95,-28,1
1775835737,2026-04-10 17:42,22.00,991.07,1016.74,213,23.92,0.93,-27,1
1775836038,2026-04-10 17:47,22.00,991.06,1016.72,213,23.90,0.91,-35,1
1775836638,2026-04-10 17:57,22.04,991.10,1016.76,213,23.88,0.92,-31,1
1775836938,2026-04-10 18:02,22.06,991.14,1016.80,213,23.89,0.94,-27,1
1775837239,2026-04-10 18:07,22.07,991.16,1016.82,213,23.87,0.93,-30,1
1775837539,2026-04-10 18:12,22.08,991.17,1016.83,213,23.86,0.92,-31,1
1775837839,2026-04-10 18:17,22.11,991.18,1016.84,213,23.85,0.94,-30,1
1775838140,2026-04-10 18:22,22.10,991.20,1016.86,213,23.85,0.93,-33,1
1775838440,2026-04-10 18:27,22.11,991.26,1016.93,213,23.85,0.94,-31,1
1775839040,2026-04-10 18:37,22.19,991.34,1017.00,213,23.82,0.96,-30,1
1775839341,2026-04-10 18:42,22.19,991.40,1017.06,213,23.80,0.94,-31,1
1775839641,2026-04-10 18:47,23.15,991.47,1017.13,213,23.81,1.54,-31,1
1775839941,2026-04-10 18:52,23.33,991.54,1017.20,213,23.86,1.69,-29,1
1775840241,2026-04-10 18:57,23.98,991.61,1017.27,213,23.94,2.15,-30,1
1775840542,2026-04-10 19:02,24.53,991.67,1017.33,213,24.02,2.53,-31,1
1775840842,2026-04-10 19:07,24.56,991.77,1017.43,213,24.09,2.61,-29,1
1775841142,2026-04-10 19:12,25.02,991.82,1017.48,213,24.15,2.92,-34,1
1775841442,2026-04-10 19:17,25.10,991.85,1017.51,213,24.20,3.01,-31,1
1775841743,2026-04-10 19:22,25.45,991.96,1017.62,213,24.25,3.24,-31,1
1775842343,2026-04-10 19:32,25.79,992.05,1017.72,213,24.33,3.50,-27,1
1775842643,2026-04-10 19:37,26.16,992.12,1017.79,213,24.37,3.74,-29,1
1775842944,2026-04-10 19:42,26.43,992.14,1017.80,213,24.41,3.92,-27,1
1775843244,2026-04-10 19:47,26.61,992.20,1017.87,213,24.43,4.03,-27,1
1775843544,2026-04-10 19:52,26.77,992.20,1017.86,213,24.47,4.15,-27,1
1775843844,2026-04-10 19:57,26.91,992.25,1017.91,213,24.49,4.24,-29,1
1775844145,2026-04-10 20:02,27.04,992.30,1017.96,213,24.50,4.32,-30,1
1775844445,2026-04-10 20:07,27.20,992.35,1018.01,213,24.53,4.43,-31,1
1775844745,2026-04-10 20:12,27.07,992.35,1018.01,213,24.52,4.35,-29,1
1775845346,2026-04-10 20:22,26.34,992.41,1018.07,213,24.39,3.85,-30,1
1775845646,2026-04-10 20:27,26.17,992.50,1018.16,213,24.33,3.71,-26,1
1775845946,2026-04-10 20:32,26.06,992.57,1018.23,213,24.26,3.59,-26,1
1775846246,2026-04-10 20:37,25.89,992.59,1018.25,213,24.21,3.45,-28,1
1775846546,2026-04-10 20:42,25.76,992.61,1018.27,213,24.17,3.35,-29,1
1775846847,2026-04-10 20:47,25.65,992.62,1018.28,213,24.13,3.26,-29,1
1775847447,2026-04-10 20:57,25.37,992.66,1018.32,213,24.06,3.04,-30,1
1775848048,2026-04-10 21:07,25.16,992.75,1018.41,213,24.00,2.87,-29,1
1775848348,2026-04-10 21:12,25.07,992.70,1018.37,213,23.96,2.78,-27,1
1775848648,2026-04-10 21:17,24.96,992.79,1018.45,213,23.94,2.71,-28,1
1775848948,2026-04-10 21:22,24.86,992.77,1018.43,213,23.91,2.62,-29,1
1775849248,2026-04-10 21:27,24.78,992.77,1018.43,213,23.89,2.56,-28,1
1775849549,2026-04-10 21:32,24.71,992.83,1018.49,213,23.86,2.50,-29,1
1775849849,2026-04-10 21:37,24.60,992.82,1018.48,213,23.83,2.41,-30,1
1775850149,2026-04-10 21:42,24.52,992.83,1018.49,213,23.81,2.35,-29,1
1775850449,2026-04-10 21:47,24.40,992.86,1018.53,213,23.79,2.26,-27,1
1775850750,2026-04-10 21:52,24.33,992.91,1018.57,213,23.78,2.21,-29,1
1775851050,2026-04-10 21:57,24.28,992.88,1018.55,213,23.77,2.18,-26,1
1775851350,2026-04-10 22:02,24.21,992.87,1018.53,213,23.74,2.11,-26,1
1775851650,2026-04-10 22:07,24.11,992.81,1018.47,213,23.73,2.04,-27,1
1775851950,2026-04-10 22:12,24.07,992.83,1018.50,213,23.71,2.01,-27,1
1775852251,2026-04-10 22:17,24.00,992.82,1018.49,213,23.70,1.96,-27,1
1775852551,2026-04-10 22:22,23.95,992.83,1018.50,213,23.69,1.91,-29,1
1775852851,2026-04-10 22:27,23.90,992.81,1018.47,213,23.67,1.87,-28,1
1775853452,2026-04-10 22:37,23.80,992.87,1018.54,213,23.65,1.79,-28,1
1775853752,2026-04-10 22:42,23.77,992.87,1018.54,213,23.65,1.78,-30,1
1775854052,2026-04-10 22:47,23.75,992.92,1018.58,213,23.64,1.76,-27,1
1775854352,2026-04-10 22:52,23.69,992.93,1018.60,213,23.64,1.72,-27,1
1775854652,2026-04-10 22:57,23.68,992.96,1018.62,213,23.62,1.70,-30,1
1775854953,2026-04-10 23:02,23.65,992.97,1018.63,213,23.61,1.67,-30,1
1775855253,2026-04-10 23:07,23.62,992.92,1018.58,213,23.60,1.65,-28,1
1775855553,2026-04-10 23:12,23.59,992.93,1018.60,213,23.59,1.62,-30,1
1775855853,2026-04-10 23:17,23.57,992.88,1018.55,213,23.59,1.61,-29,1
1775856154,2026-04-10 23:22,23.55,992.80,1018.46,213,23.57,1.58,-26,1
1775856454,2026-04-10 23:27,23.54,992.79,1018.45,213,23.54,1.55,-27,1
1775856754,2026-04-10 23:32,23.53,992.78,1018.44,213,23.53,1.53,-33,1
1775857054,2026-04-10 23:37,23.53,992.77,1018.43,213,23.53,1.53,-28,1
1775857354,2026-04-10 23:42,23.51,992.74,1018.40,213,23.52,1.51,-29,1
1775857655,2026-04-10 23:47,23.47,992.73,1018.39,213,23.51,1.48,-26,1
1775857955,2026-04-10 23:52,23.48,992.73,1018.39,213,23.51,1.49,-27,1
1775858255,2026-04-10 23:57,23.47,992.69,1018.35,213,23.50,1.47,-28,1