1775945024,2026-04-12 00:03,22.72,994.40,1020.06,213,22.97,0.58,-27,1
1775945324,2026-04-12 00:08,22.74,994.41,1020.07,213,22.96,0.58,-28,1
1775945624,2026-04-12 00:13,22.73,994.45,1020.11,213,22.97,0.58,-27,1
1775945924,2026-04-12 00:18,22.74,994.44,1020.10,213,22.97,0.59,-27,1
1775946224,2026-04-12 00:23,22.74,994.44,1020.10,213,22.97,0.59,-27,1
1775946525,2026-04-12 00:28,22.75,994.51,1020.17,213,22.97,0.60,-27,1
1775946825,2026-04-12 00:33,22.76,994.59,1020.25,213,22.96,0.59,-27,1
1775947125,2026-04-12 00:38,22.77,994.63,1020.30,213,22.97,0.61,-27,1
1775947425,2026-04-12 00:43,22.77,994.70,1020.37,213,22.96,0.60,-27,1
1775947726,2026-04-12 00:48,22.77,994.75,1020.41,213,22.97,0.61,-29,1
1775948026,2026-04-12 00:53,22.78,994.76,1020.42,213,22.97,0.62,-28,1
1775948326,2026-04-12 00:58,22.78,994.67,1020.33,213,22.96,0.61,-28,1
1775948626,2026-04-12 01:03,22.78,994.55,1020.21,213,22.96,0.61,-28,1
1775948926,2026-04-12 01:08,22.79,994.55,1020.21,213,22.97,0.62,-28,1
1775949227,2026-04-12 01:13,22.78,994.58,1020.24,213,22.97,0.62,-26,1
1775949527,2026-04-12 01:18,22.79,994.59,1020.25,213,22.97,0.62,-27,1
1775949827,2026-04-12 01:23,22.79,994.66,1020.32,213,22.97,0.62,-26,1
1775950127,2026-04-12 01:28,22.79,994.69,1020.35,213,22.96,0.61,-27,1
1775950428,2026-04-12 01:33,22.81,994.69,1020.36,213,22.97,0.63,-28,1
1775950728,2026-04-12 01:38,22.79,994.66,1020.32,213,22.96,0.61,-26,1
1775951028,2026-04-12 01:43,22.81,994.64,1020.31,213,22.96,0.62,-27,1
1775951328,2026-04-12 01:48,22.79,994.69,1020.35,213,22.96,0.61,-27,1
1775951629,2026-04-12 01:53,22.81,994.64,1020.30,213,22.96,0.62,-27,1
1775951929,2026-04-12 01:58,22.82,994.62,1020.28,213,22.95,0.62,-26,1
1775952229,2026-04-12 02:03,22.82,994.59,1020.25,213,22.95,0.62,-27,1
1775952529,2026-04-12 02:08,22.82,994.50,1020.17,213,22.94,0.61,-26,1
1775952829,2026-04-12 02:13,22.83,994.45,1020.11,213,22.93,0.61,-26,1
1775953430,2026-04-12 02:23,22.84,994.35,1020.01,213,22.92,0.61,-26,1
1775953730,2026-04-12 02:28,22.83,994.39,1020.05,213,22.93,0.61,-27,1
1775954030,2026-04-12 02:33,22.82,994.52,1020.18,213,22.93,0.60,-26,1
1775954331,2026-04-12 02:38,22.83,994.56,1020.22,213,22.93,0.61,-26,1
1775954631,2026-04-12 02:43,22.83,994.56,1020.22,213,22.93,0.61,-26,1
1775954931,2026-04-12 02:48,22.83,994.51,1020.18,213,22.92,0.60,-28,1
1775955231,2026-04-12 02:53,22.82,994.37,1020.03,213,22.92,0.59,-26,1
1775955531,2026-04-12 02:58,22.84,994.30,1019.96,213,22.91,0.60,-27,1
1775955832,2026-04-12 03:03,22.84,994.29,1019.95,213,22.90,0.59,-27,1
1775956132,2026-04-12 03:08,22.81,994.31,1019.97,213,22.91,0.58,-27,1
1775956432,2026-04-12 03:13,22.83,994.26,1019.92,213,22.90,0.58,-27,1
1775956732,2026-04-12 03:18,22.83,994.22,1019.88,213,22.90,0.58,-27,1
1775957032,2026-04-12 03:23,22.83,994.15,1019.81,213,22.89,0.57,-28,1
1775957332,2026-04-12 03:28,22.84,994.13,1019.80,213,22.89,0.58,-28,1
1775957632,2026-04-12 03:33,22.83,994.12,1019.78,213,22.89,0.57,-27,1
1775957932,2026-04-12 03:38,22.83,994.04,1019.71,213,22.89,0.57,-27,1
1775958233,2026-04-12 03:43,22.83,994.03,1019.69,213,22.88,0.57,-28,1
1775958533,2026-04-12 03:48,22.82,993.92,1019.59,213,22.88,0.57,-27,1
1775958833,2026-04-12 03:53,22.84,993.93,1019.59,213,22.87,0.56,-27,1
1775959133,2026-04-12 03:58,22.84,993.96,1019.62,213,22.87,0.56,-27,1
1775959433,2026-04-12 04:03,22.84,993.88,1019.55,213,22.87,0.56,-27,1
1775959733,2026-04-12 04:08,22.84,993.86,1019.52,213,22.87,0.56,-27,1
1775960033,2026-04-12 04:13,22.84,993.87,1019.54,213,22.87,0.56,-28,1
1775960333,2026-04-12 04:18,22.83,993.93,1019.59,213,22.87,0.56,-28,1
1775960633,2026-04-12 04:23,22.82,993.93,1019.60,213,22.85,0.54,-28,1
1775960933,2026-04-12 04:28,22.82,993.95,1019.62,213,22.85,0.54,-29,1
1775961234,2026-04-12 04:33,22.82,993.92,1019.58,213,22.86,0.55,-27,1
1775961534,2026-04-12 04:38,22.82,993.93,1019.59,213,22.85,0.54,-27,1
1775961834,2026-04-12 04:43,22.85,994.01,1019.67,213,22.85,0.55,-27,1
1775962134,2026-04-12 04:48,22.85,994.01,1019.67,213,22.86,0.56,-28,1
1775962434,2026-04-12 04:53,22.88,993.94,1019.61,213,22.84,0.57,-28,1
1775962734,2026-04-12 04:58,22.88,993.97,1019.63,213,22.85,0.57,-28,1
1775963034,2026-04-12 05:03,22.88,994.05,1019.71,213,22.85,0.57,-28,1
1775963334,2026-04-12 05:08,22.88,994.11,1019.77,213,22.85,0.57,-28,1
1775963634,2026-04-12 05:13,22.89,994.15,1019.81,213,22.85,0.58,-28,1
1775963934,2026-04-12 05:18,22.90,994.11,1019.78,213,22.84,0.58,-27,1
1775964234,2026-04-12 05:23,22.89,994.09,1019.76,213,22.84,0.57,-27,1
1775964535,2026-04-12 05:28,22.89,994.06,1019.72,213,22.84,0.57,-28,1
1775964835,2026-04-12 05:33,22.90,994.06,1019.72,213,22.83,0.57,-27,1
1775965135,2026-04-12 05:38,22.89,994.03,1019.69,213,22.84,0.57,-27,1
1775965735,2026-04-12 05:48,22.89,994.04,1019.70,213,22.84,0.57,-28,1
1775966036,2026-04-12 05:53,22.88,994.10,1019.76,213,22.83,0.56,-26,1
1775966336,2026-04-12 05:58,22.87,994.05,1019.72,213,22.84,0.56,-27,1
1775966636,2026-04-12 06:03,22.86,994.12,1019.79,213,22.83,0.54,-27,1
1775966936,2026-04-12 06:08,22.85,994.18,1019.84,213,22.85,0.55,-27,1
1775967236,2026-04-12 06:13,22.81,994.17,1019.83,213,22.84,0.52,-27,1
1775967536,2026-04-12 06:18,22.80,994.19,1019.86,213,22.83,0.51,-28,1
1775967837,2026-04-12 06:23,22.78,994.25,1019.91,213,22.85,0.51,-27,1
1775968137,2026-04-12 06:28,22.77,994.29,1019.95,213,22.87,0.52,-28,1
1775968437,2026-04-12 06:33,22.70,994.36,1020.02,213,22.92,0.52,-27,1
1775968737,2026-04-12 06:38,22.60,994.39,1020.05,213,22.99,0.52,-27,1
1775969037,2026-04-12 06:43,22.49,994.40,1020.06,213,23.07,0.52,-27,1
1775969337,2026-04-12 06:48,22.38,994.50,1020.16,213,23.17,0.54,-27,1
1775969637,2026-04-12 06:53,22.27,994.55,1020.21,213,23.27,0.55,-27,1
1775969938,2026-04-12 06:58,22.12,994.62,1020.29,213,23.39,0.56,-27,1
1775970238,2026-04-12 07:03,22.00,994.61,1020.27,213,23.50,0.58,-27,1
1775970538,2026-04-12 07:08,21.90,994.72,1020.38,213,23.64,0.63,-27,1
1775970838,2026-04-12 07:13,21.76,994.72,1020.38,213,23.74,0.63,-27,1
1775971138,2026-04-12 07:18,21.65,994.73,1020.39,213,23.86,0.65,-27,1
1775971438,2026-04-12 07:23,21.49,994.74,1020.40,213,23.99,0.66,-27,1
1775971738,2026-04-12 07:28,21.31,994.71,1020.37,213,24.17,0.69,-28,1
1775972038,2026-04-12 07:33,21.05,994.68,1020.34,213,24.44,0.74,-26,1
1775972338,2026-04-12 07:38,20.84,994.72,1020.38,213,24.65,0.78,-27,1
1775972638,2026-04-12 07:43,20.43,994.78,1020.44,213,24.83,0.65,-27,1
1775972939,2026-04-12 07:48,20.46,994.85,1020.51,213,25.05,0.86,-27,1
1775973239,2026-04-12 07:53,20.23,994.89,1020.55,213,25.23,0.85,-27,1
1775973539,2026-04-12 07:58,20.12,994.87,1020.53,213,25.41,0.92,-29,1
1775973839,2026-04-12 08:03,19.92,994.83,1020.50,213,25.58,0.92,-28,1
1775974139,2026-04-12 08:08,19.77,994.86,1020.52,213,25.75,0.96,-28,1
1775974439,2026-04-12 08:13,19.66,994.84,1020.50,213,25.89,1.00,-28,1
1775974739,2026-04-12 08:18,19.54,994.87,1020.53,213,26.00,1.00,-28,1
1775975040,2026-04-12 08:24,19.61,994.89,1020.55,213,25.95,1.01,-29,1
1775975340,2026-04-12 08:29,19.68,994.94,1020.60,213,25.90,1.02,-27,1
1775975640,2026-04-12 08:34,19.47,994.95,1020.61,213,25.82,0.81,-27,1
1775975940,2026-04-12 08:39,19.82,994.96,1020.63,213,25.75,0.99,-27,1
1775976240,2026-04-12 08:44,19.89,994.93,1020.59,213,25.69,0.99,-27,1
1775976541,2026-04-12 08:49,19.83,994.95,1020.61,213,25.77,1.02,-27,1
1775976841,2026-04-12 08:54,19.70,995.03,1020.70,213,25.78,0.94,-28,1
1775977141,2026-04-12 08:59,19.83,995.06,1020.72,213,25.74,0.99,-28,1
1775977441,2026-04-12 09:04,19.78,995.04,1020.70,213,25.75,0.97,-29,1
1775977741,2026-04-12 09:09,19.75,994.92,1020.58,213,25.81,0.99,-27,1
1775978042,2026-04-12 09:14,19.63,994.77,1020.43,213,25.90,0.98,-27,1
1775978342,2026-04-12 09:19,19.65,994.75,1020.41,213,25.94,1.03,-28,1
1775978642,2026-04-12 09:24,19.35,994.81,1020.47,213,25.95,0.83,-39,1
1775978942,2026-04-12 09:29,19.50,994.85,1020.52,213,25.98,0.96,-29,1
1775979242,2026-04-12 09:34,19.44,994.92,1020.58,213,25.96,0.89,-29,1
1775979543,2026-04-12 09:39,19.41,994.92,1020.59,213,25.96,0.88,-28,1
1775979843,2026-04-12 09:44,19.50,994.89,1020.56,213,25.98,0.96,-28,1
1775980143,2026-04-12 09:49,19.42,994.87,1020.53,213,26.05,0.95,-28,1
1775980443,2026-04-12 09:54,19.48,994.87,1020.53,213,26.10,1.04,-28,1
1775980744,2026-04-12 09:59,19.43,994.86,1020.52,213,26.15,1.05,-28,1
1775981044,2026-04-12 10:04,19.32,994.76,1020.42,213,26.22,1.02,-28,1
1775981644,2026-04-12 10:14,19.13,994.66,1020.32,213,26.34,0.99,-29,1
1775981944,2026-04-12 10:19,19.29,994.56,1020.22,213,26.36,1.12,-29,1
1775982245,2026-04-12 10:24,19.22,994.60,1020.26,213,26.37,1.08,-29,1
1775982545,2026-04-12 10:29,19.25,994.49,1020.15,213,26.40,1.12,-29,1
1775982845,2026-04-12 10:34,19.28,994.59,1020.25,213,26.41,1.15,-28,1
1775983446,2026-04-12 10:44,19.21,994.68,1020.34,213,26.47,1.15,-29,1
1775984046,2026-04-12 10:54,19.26,994.68,1020.34,213,26.39,1.12,-29,1
1775984346,2026-04-12 10:59,19.26,994.66,1020.32,213,26.36,1.09,-28,1
1775984647,2026-04-12 11:04,19.46,994.66,1020.32,213,26.24,1.14,-28,1
1775984947,2026-04-12 11:09,19.40,994.67,1020.33,213,26.18,1.05,-28,1
1775985247,2026-04-12 11:14,19.51,994.69,1020.36,213,26.08,1.04,-28,1
1775985547,2026-04-12 11:19,19.65,994.69,1020.35,213,26.15,1.20,-29,1
1775985848,2026-04-12 11:24,19.58,994.67,1020.33,213,26.12,1.13,-30,1
1775986148,2026-04-12 11:29,19.67,994.62,1020.28,213,26.15,1.22,-29,1
1775986448,2026-04-12 11:34,19.73,994.60,1020.27,213,26.05,1.17,-29,1
1775986748,2026-04-12 11:39,19.83,994.51,1020.17,213,25.90,1.13,-28,1
1775987049,2026-04-12 11:44,20.02,994.55,1020.21,213,25.79,1.17,-28,1
1775987349,2026-04-12 11:49,20.17,994.44,1020.11,213,25.66,1.16,-28,1
1775987649,2026-04-12 11:54,20.24,994.40,1020.06,213,25.59,1.15,-29,1
1775987949,2026-04-12 11:59,20.32,994.44,1020.10,213,25.46,1.10,-29,1
1775988250,2026-04-12 12:04,20.12,994.46,1020.12,213,25.39,0.90,-28,1
1775988550,2026-04-12 12:09,20.50,994.39,1020.06,213,25.28,1.08,-28,1
1775988850,2026-04-12 12:14,20.49,994.26,1019.93,213,25.22,1.02,-28,1
1775989150,2026-04-12 12:19,20.30,994.25,1019.91,213,25.16,0.84,-27,1
1775989451,2026-04-12 12:24,20.46,994.15,1019.81,213,25.11,0.91,-29,1
1775989751,2026-04-12 12:29,20.65,994.16,1019.82,213,25.06,1.00,-29,1
1775990051,2026-04-12 12:34,20.66,994.14,1019.81,213,25.04,0.99,-28,1
1775990351,2026-04-12 12:39,20.68,994.07,1019.73,213,25.01,0.98,-29,1
1775990652,2026-04-12 12:44,20.64,994.00,1019.66,213,24.99,0.93,-29,1
1775990952,2026-04-12 12:49,20.76,994.02,1019.68,213,24.95,0.98,-29,1
1775991252,2026-04-12 12:54,20.81,993.92,1019.59,213,24.90,0.97,-29,1
1775991552,2026-04-12 12:59,20.85,993.80,1019.46,213,24.87,0.97,-28,1
1775991853,2026-04-12 13:04,20.90,993.88,1019.55,213,24.82,0.96,-30,1
1775992153,2026-04-12 13:09,20.94,993.94,1019.60,213,24.78,0.95,-29,1
1775992453,2026-04-12 13:14,20.97,993.83,1019.49,213,24.73,0.93,-28,1
1775992753,2026-04-12 13:19,21.05,993.85,1019.51,213,24.70,0.96,-29,1
1775993053,2026-04-12 13:24,21.10,993.78,1019.44,213,24.66,0.96,-29,1
1775993354,2026-04-12 13:29,21.16,993.70,1019.36,213,24.62,0.97,-29,1
1775993654,2026-04-12 13:34,21.17,993.74,1019.40,213,24.61,0.96,-29,1
1775993954,2026-04-12 13:39,21.20,993.71,1019.38,213,24.57,0.95,-28,1
1775994254,2026-04-12 13:44,21.23,993.72,1019.38,213,24.54,0.95,-29,1
1775994555,2026-04-12 13:49,21.24,993.75,1019.41,213,24.51,0.93,-29,1
1775994855,2026-04-12 13:54,21.28,993.73,1019.39,213,24.49,0.94,-28,1
1775995155,2026-04-12 13:59,21.29,993.70,1019.36,213,24.47,0.93,-29,1
1775995455,2026-04-12 14:04,21.27,993.62,1019.28,213,24.43,0.88,-29,1
1775995756,2026-04-12 14:09,21.33,993.49,1019.16,213,24.41,0.90,-29,1
1775996056,2026-04-12 14:14,21.39,993.46,1019.12,213,24.39,0.92,-29,1
1775996356,2026-04-12 14:19,21.37,993.47,1019.14,213,24.36,0.89,-29,1
1775996656,2026-04-12 14:24,21.42,993.50,1019.16,213,24.34,0.90,-30,1
1775996957,2026-04-12 14:29,21.37,993.52,1019.18,213,24.33,0.87,-29,1
1775997257,2026-04-12 14:34,21.43,993.35,1019.02,213,24.31,0.88,-28,1
1775997557,2026-04-12 14:39,21.45,993.26,1018.93,213,24.29,0.88,-29,1
1775997857,2026-04-12 14:44,21.46,993.21,1018.87,213,24.27,0.87,-29,1
1775998158,2026-04-12 14:49,21.47,993.16,1018.82,213,24.25,0.86,-30,1
1775998458,2026-04-12 14:54,21.49,993.10,1018.76,213,24.23,0.86,-28,1
1775998758,2026-04-12 14:59,21.56,993.09,1018.75,213,24.16,0.84,-28,1
1775999058,2026-04-12 15:04,21.55,993.09,1018.76,213,24.19,0.86,-29,1
1775999359,2026-04-12 15:09,21.48,993.11,1018.77,213,24.18,0.81,-29,1
1775999659,2026-04-12 15:14,21.52,993.09,1018.75,213,24.19,0.85,-29,1
1775999959,2026-04-12 15:19,21.52,993.05,1018.71,213,24.17,0.83,-28,1
1776000259,2026-04-12 15:24,21.49,992.98,1018.64,213,24.17,0.81,-30,1
1776000560,2026-04-12 15:29,21.49,992.94,1018.61,213,24.15,0.79,-28,1
1776000860,2026-04-12 15:34,21.48,992.87,1018.54,213,24.15,0.78,-28,1
1776001160,2026-04-12 15:39,21.48,992.84,1018.50,213,24.15,0.78,-29,1
1776001460,2026-04-12 15:44,21.39,992.82,1018.48,213,24.14,0.72,-29,1
1776001761,2026-04-12 15:49,21.46,992.89,1018.56,213,24.14,0.77,-29,1
1776002061,2026-04-12 15:54,21.45,992.81,1018.47,213,24.12,0.74,-29,1
1776002361,2026-04-12 15:59,21.50,992.70,1018.36,213,24.10,0.75,-36,1
1776002662,2026-04-12 16:04,21.50,992.68,1018.34,213,24.07,0.73,-29,1
1776002962,2026-04-12 16:09,21.50,992.68,1018.35,213,24.04,0.70,-29,1
1776003262,2026-04-12 16:14,21.54,992.77,1018.43,213,24.03,0.72,-29,1
1776003562,2026-04-12 16:19,21.57,992.73,1018.39,213,24.00,0.72,-29,1
1776004163,2026-04-12 16:29,21.58,992.81,1018.47,213,23.96,0.69,-29,1
1776004463,2026-04-12 16:34,21.63,992.88,1018.54,213,23.95,0.71,-30,1
1776004763,2026-04-12 16:39,21.64,992.84,1018.51,213,23.94,0.71,-29,1
1776005063,2026-04-12 16:44,21.64,992.85,1018.51,213,23.90,0.68,-29,1
1776005364,2026-04-12 16:49,21.67,992.84,1018.51,213,23.88,0.68,-29,1
1776005964,2026-04-12 16:59,21.68,992.76,1018.42,213,23.85,0.66,-29,1
1776006265,2026-04-12 17:04,21.70,992.74,1018.40,213,23.84,0.67,-29,1
1776006565,2026-04-12 17:09,21.68,992.69,1018.35,213,23.83,0.65,-29,1
1776007165,2026-04-12 17:19,21.71,992.67,1018.33,213,23.80,0.64,-28,1
1776007466,2026-04-12 17:24,21.68,992.56,1018.22,213,23.79,0.61,-28,1
1776007766,2026-04-12 17:29,21.72,992.57,1018.24,213,23.77,0.62,-29,1
1776008066,2026-04-12 17:34,21.71,992.61,1018.27,213,23.77,0.62,-30,1
1776008366,2026-04-12 17:39,21.74,992.66,1018.32,213,23.75,0.62,-29,1
1776008666,2026-04-12 17:44,21.76,992.68,1018.34,213,23.73,0.62,-27,1
1776008967,2026-04-12 17:49,21.76,992.77,1018.43,213,23.72,0.61,-29,1
1776009267,2026-04-12 17:54,21.77,992.75,1018.41,213,23.71,0.61,-27,1
1776009567,2026-04-12 17:59,21.81,992.74,1018.41,213,23.68,0.60,-29,1
1776009867,2026-04-12 18:04,21.82,992.80,1018.46,213,23.66,0.59,-29,1
1776010168,2026-04-12 18:09,21.85,992.85,1018.51,213,23.64,0.60,-28,1
1776010468,2026-04-12 18:14,21.86,992.90,1018.56,213,23.62,0.59,-28,1
1776010768,2026-04-12 18:19,21.88,992.92,1018.59,213,23.61,0.59,-27,1
1776011369,2026-04-12 18:29,21.88,992.93,1018.59,213,23.58,0.57,-28,1
1776011669,2026-04-12 18:34,21.93,992.93,1018.59,213,23.54,0.56,-28,1
1776011969,2026-04-12 18:39,21.95,993.00,1018.66,213,23.53,0.57,-29,1
1776012269,2026-04-12 18:44,21.99,992.94,1018.60,213,23.51,0.58,-29,1
1776012570,2026-04-12 18:49,21.98,992.98,1018.64,213,23.49,0.55,-28,1
1776012870,2026-04-12 18:54,22.00,992.97,1018.63,213,23.47,0.55,-28,1
1776013170,2026-04-12 18:59,22.02,992.94,1018.60,213,23.45,0.55,-27,1
1776013470,2026-04-12 19:04,22.02,992.92,1018.58,213,23.44,0.54,-28,1
1776013770,2026-04-12 19:09,22.05,992.96,1018.62,213,23.43,0.55,-27,1
1776014071,2026-04-12 19:14,22.07,992.93,1018.59,213,23.41,0.54,-28,1
1776014371,2026-04-12 19:19,22.07,993.03,1018.69,213,23.39,0.53,-28,1
1776014671,2026-04-12 19:24,22.10,993.04,1018.70,213,23.38,0.54,-28,1
1776014971,2026-04-12 19:29,22.12,992.99,1018.66,213,23.37,0.54,-28,1
1776015272,2026-04-12 19:34,22.14,993.07,1018.73,213,23.35,0.54,-27,1
1776015572,2026-04-12 19:39,22.14,993.08,1018.75,213,23.35,0.54,-27,1
1776015872,2026-04-12 19:44,22.19,993.10,1018.76,213,23.32,0.54,-28,1
1776016172,2026-04-12 19:49,22.22,993.11,1018.77,213,23.31,0.56,-28,1
1776016473,2026-04-12 19:54,22.22,993.13,1018.79,213,23.30,0.55,-28,1
1776016773,2026-04-12 19:59,22.24,993.10,1018.77,213,23.29,0.55,-28,1
1776017073,2026-04-12 20:04,22.24,993.15,1018.81,213,23.27,0.53,-29,1
1776017373,2026-04-12 20:09,22.27,993.22,1018.89,213,23.28,0.56,-28,1
1776017673,2026-04-12 20:14,22.30,993.26,1018.92,213,23.26,0.56,-29,1
1776017974,2026-04-12 20:19,22.32,993.28,1018.94,213,23.25,0.57,-27,1
1776018574,2026-04-12 20:29,22.34,993.37,1019.03,213,23.24,0.57,-27,1
1776018874,2026-04-12 20:34,22.34,993.36,1019.03,213,23.23,0.56,-28,1
1776019174,2026-04-12 20:39,22.38,993.36,1019.02,213,23.21,0.57,-28,1
1776019475,2026-04-12 20:44,22.39,993.40,1019.06,213,23.21,0.57,-28,1
1776019775,2026-04-12 20:49,22.39,993.42,1019.09,213,23.20,0.57,-28,1
1776020075,2026-04-12 20:54,22.40,993.44,1019.10,213,23.19,0.56,-29,1
1776020375,2026-04-12 20:59,22.41,993.44,1019.10,213,23.19,0.57,-28,1
1776020676,2026-04-12 21:04,22.41,993.50,1019.16,213,23.19,0.57,-28,1
1776020976,2026-04-12 21:09,22.43,993.59,1019.25,213,23.18,0.58,-27,1
1776021276,2026-04-12 21:14,22.43,993.55,1019.21,213,23.17,0.57,-28,1
1776021576,2026-04-12 21:19,22.45,993.54,1019.20,213,23.18,0.59,-27,1
1776021876,2026-04-12 21:24,22.46,993.50,1019.16,213,23.16,0.58,-27,1
1776022176,2026-04-12 21:29,22.48,993.50,1019.16,213,23.16,0.59,-27,1
1776022477,2026-04-12 21:34,22.50,993.48,1019.15,213,23.15,0.59,-28,1
1776022777,2026-04-12 21:39,22.49,993.55,1019.21,213,23.16,0.59,-28,1
1776023377,2026-04-12 21:49,22.52,993.74,1019.40,213,23.15,0.61,-27,1
1776023678,2026-04-12 21:54,22.52,993.72,1019.39,213,23.15,0.61,-28,1
1776023978,2026-04-12 21:59,22.53,993.74,1019.40,213,23.15,0.61,-27,1
1776024278,2026-04-12 22:04,22.54,993.75,1019.41,213,23.15,0.62,-27,1
1776024578,2026-04-12 22:09,22.57,993.63,1019.29,213,23.14,0.63,-28,1
1776024878,2026-04-12 22:14,22.58,993.60,1019.26,213,23.14,0.63,-28,1
1776025179,2026-04-12 22:19,22.59,993.61,1019.27,213,23.13,0.63,-27,1
1776025479,2026-04-12 22:24,22.61,993.55,1019.21,213,23.13,0.64,-27,1
1776025779,2026-04-12 22:29,22.63,993.52,1019.18,213,23.12,0.65,-28,1
1776026079,2026-04-12 22:34,22.61,993.52,1019.18,213,23.12,0.64,-28,1
1776026380,2026-04-12 22:39,22.64,993.49,1019.16,213,23.11,0.65,-28,1
1776026680,2026-04-12 22:44,22.68,993.46,1019.12,213,23.11,0.67,-28,1
1776026980,2026-04-12 22:49,22.68,993.42,1019.08,213,23.10,0.66,-27,1
1776027280,2026-04-12 22:54,22.70,993.39,1019.05,213,23.11,0.68,-27,1
1776027581,2026-04-12 22:59,22.70,993.37,1019.03,213,23.09,0.67,-28,1
1776027881,2026-04-12 23:04,22.72,993.40,1019.06,213,23.08,0.67,-27,1
1776028181,2026-04-12 23:09,22.70,993.43,1019.09,213,23.08,0.66,-27,1
1776028481,2026-04-12 23:14,22.78,993.57,1019.23,213,23.08,0.71,-27,1
1776028782,2026-04-12 23:19,22.77,993.53,1019.20,213,23.08,0.70,-27,1
1776029082,2026-04-12 23:24,22.80,993.56,1019.23,213,23.07,0.71,-27,1
1776029382,2026-04-12 23:29,22.79,993.57,1019.23,213,23.08,0.71,-27,1
1776029682,2026-04-12 23:34,22.82,993.56,1019.22,213,23.07,0.72,-33,1
1776029982,2026-04-12 23:39,22.81,993.55,1019.22,213,23.06,0.71,-27,1
1776030283,2026-04-12 23:44,22.84,993.64,1019.30,213,23.06,0.73,-27,1
1776030583,2026-04-12 23:49,22.86,993.73,1019.39,213,23.05,0.73,-27,1
1776030883,2026-04-12 23:54,22.87,993.57,1019.24,213,23.04,0.73,-27,1
1776031183,2026-04-12 23:59,22.88,993.62,1019.28,213,23.04,0.73,-27,1