1776031484,2026-04-13 00:04,22.89,993.58,1019.25,213,23.03,0.73,-27,1
1776031784,2026-04-13 00:09,22.89,993.55,1019.21,213,23.03,0.73,-28,1
1776032084,2026-04-13 00:14,22.89,993.55,1019.21,213,23.02,0.72,-28,1
1776032384,2026-04-13 00:19,22.90,993.56,1019.22,213,23.02,0.73,-27,1
1776032684,2026-04-13 00:24,22.90,993.57,1019.23,213,23.01,0.72,-27,1
1776033585,2026-04-13 00:39,22.91,993.67,1019.33,213,23.01,0.73,-27,1
1776033885,2026-04-13 00:44,22.91,993.67,1019.34,213,23.01,0.73,-26,1
1776034486,2026-04-13 00:54,22.94,993.77,1019.43,213,23.00,0.74,-27,1
1776034786,2026-04-13 00:59,22.94,993.67,1019.33,213,22.99,0.73,-28,1
1776035086,2026-04-13 01:04,22.96,993.62,1019.28,213,22.99,0.74,-27,1
1776035387,2026-04-13 01:09,22.94,993.55,1019.21,213,22.98,0.72,-27,1
1776035687,2026-04-13 01:14,22.97,993.59,1019.25,213,22.97,0.73,-27,1
1776035987,2026-04-13 01:19,22.97,993.50,1019.16,213,22.97,0.73,-27,1
1776036287,2026-04-13 01:24,22.97,993.46,1019.12,213,22.97,0.73,-29,1
1776036888,2026-04-13 01:34,22.99,993.21,1018.87,213,22.95,0.72,-27,1
1776037188,2026-04-13 01:39,23.01,993.09,1018.76,213,22.95,0.74,-27,1
1776037788,2026-04-13 01:49,23.01,993.03,1018.69,213,22.95,0.74,-27,1
1776038089,2026-04-13 01:54,23.03,992.97,1018.63,213,22.94,0.74,-27,1
1776038389,2026-04-13 01:59,23.03,992.94,1018.60,213,22.93,0.73,-27,1
1776038689,2026-04-13 02:04,23.05,992.93,1018.60,213,22.93,0.75,-27,1
1776038989,2026-04-13 02:09,23.05,993.01,1018.68,213,22.92,0.74,-27,1
1776039590,2026-04-13 02:19,23.08,993.07,1018.74,213,22.92,0.75,-26,1
1776039890,2026-04-13 02:24,23.08,993.06,1018.73,213,22.92,0.75,-26,1
1776040190,2026-04-13 02:29,23.09,993.06,1018.72,213,22.91,0.75,-27,1
1776040490,2026-04-13 02:34,23.09,993.08,1018.75,213,22.90,0.74,-27,1
1776040790,2026-04-13 02:39,23.10,993.09,1018.75,213,22.91,0.76,-27,1
1776041091,2026-04-13 02:44,23.10,993.05,1018.71,213,22.91,0.76,-26,1
1776041391,2026-04-13 02:49,23.11,993.07,1018.73,213,22.91,0.76,-26,1
1776041691,2026-04-13 02:54,23.11,993.01,1018.67,213,22.91,0.76,-26,1
1776041991,2026-04-13 02:59,23.14,993.05,1018.71,213,22.90,0.77,-25,1
1776042291,2026-04-13 03:04,23.13,993.02,1018.69,213,22.90,0.77,-26,1
1776042591,2026-04-13 03:09,23.14,993.00,1018.66,213,22.89,0.77,-27,1
1776042892,2026-04-13 03:14,23.12,993.01,1018.67,213,22.89,0.75,-27,1
1776043192,2026-04-13 03:19,23.17,993.06,1018.72,213,22.89,0.78,-28,1
1776043492,2026-04-13 03:24,23.15,993.11,1018.77,213,22.88,0.76,-27,1
1776043792,2026-04-13 03:29,23.15,993.18,1018.84,213,22.89,0.77,-27,1
1776044092,2026-04-13 03:34,23.17,993.26,1018.93,213,22.89,0.78,-27,1
1776044692,2026-04-13 03:44,23.18,993.28,1018.95,213,22.88,0.78,-27,1
1776044992,2026-04-13 03:49,23.19,993.27,1018.93,213,22.88,0.78,-26,1
1776045292,2026-04-13 03:54,23.20,993.26,1018.92,213,22.88,0.79,-26,1
1776045892,2026-04-13 04:04,23.22,993.26,1018.92,213,22.88,0.80,-27,1
1776046193,2026-04-13 04:09,23.23,993.25,1018.92,213,22.88,0.81,-26,1
1776046493,2026-04-13 04:14,23.24,993.25,1018.91,213,22.87,0.81,-27,1
1776046793,2026-04-13 04:19,23.21,993.30,1018.97,213,22.87,0.79,-27,1
1776047093,2026-04-13 04:24,23.23,993.30,1018.96,213,22.87,0.80,-27,1
1776047393,2026-04-13 04:29,23.27,993.30,1018.97,213,22.87,0.82,-27,1
1776047693,2026-04-13 04:34,23.29,993.32,1018.98,213,22.86,0.83,-27,1
1776047993,2026-04-13 04:39,23.28,993.34,1019.00,213,22.87,0.83,-27,1
1776048293,2026-04-13 04:44,23.30,993.33,1018.99,213,22.86,0.84,-27,1
1776048593,2026-04-13 04:49,23.29,993.35,1019.01,213,22.86,0.83,-27,1
1776048893,2026-04-13 04:54,23.32,993.38,1019.04,213,22.85,0.84,-26,1
1776049194,2026-04-13 04:59,23.32,993.38,1019.04,213,22.84,0.83,-26,1
1776049494,2026-04-13 05:04,23.33,993.38,1019.04,213,22.84,0.84,-27,1
1776049794,2026-04-13 05:09,23.36,993.34,1019.00,213,22.85,0.86,-27,1
1776050094,2026-04-13 05:14,23.39,993.33,1019.00,213,22.84,0.87,-27,1
1776050394,2026-04-13 05:19,23.41,993.27,1018.93,213,22.84,0.89,-26,1
1776050694,2026-04-13 05:24,23.41,993.23,1018.90,213,22.84,0.89,-26,1
1776050995,2026-04-13 05:29,23.42,993.20,1018.87,213,22.83,0.88,-26,1
1776051595,2026-04-13 05:39,23.50,993.19,1018.85,213,22.83,0.93,-27,1
1776051895,2026-04-13 05:44,23.49,993.23,1018.89,213,22.83,0.92,-28,1
1776052195,2026-04-13 05:49,23.51,993.27,1018.94,213,22.82,0.93,-28,1
1776052495,2026-04-13 05:54,23.53,993.31,1018.97,213,22.82,0.93,-27,1
1776052796,2026-04-13 05:59,23.55,993.34,1019.00,213,22.82,0.95,-27,1
1776053096,2026-04-13 06:04,23.56,993.35,1019.01,213,22.82,0.95,-27,1
1776053396,2026-04-13 06:09,23.58,993.33,1018.99,213,22.82,0.97,-26,1
1776053696,2026-04-13 06:14,23.58,993.38,1019.04,213,22.82,0.97,-30,1
1776053996,2026-04-13 06:19,23.60,993.43,1019.09,213,22.82,0.98,-27,1
1776054296,2026-04-13 06:24,23.62,993.45,1019.11,213,22.82,0.99,-27,1
1776054596,2026-04-13 06:29,23.63,993.44,1019.11,213,22.82,0.99,-27,1
1776054897,2026-04-13 06:34,23.62,993.43,1019.09,213,22.82,0.99,-27,1
1776055197,2026-04-13 06:39,23.67,993.45,1019.12,213,22.81,1.01,-26,1
1776055497,2026-04-13 06:44,23.67,993.56,1019.22,213,22.82,1.02,-27,1
1776055797,2026-04-13 06:49,23.68,993.60,1019.26,213,22.82,1.03,-27,1
1776056097,2026-04-13 06:54,23.68,993.65,1019.31,213,22.82,1.03,-29,1
1776056397,2026-04-13 06:59,23.70,993.73,1019.39,213,22.82,1.04,-27,1
1776056697,2026-04-13 07:04,23.72,993.77,1019.43,213,22.82,1.05,-27,1
1776056997,2026-04-13 07:09,23.67,993.78,1019.44,213,22.83,1.03,-27,1
1776057297,2026-04-13 07:14,23.74,993.82,1019.48,213,22.82,1.06,-27,1
1776057597,2026-04-13 07:19,23.71,993.92,1019.58,213,22.83,1.05,-27,1
1776057898,2026-04-13 07:24,23.73,993.97,1019.63,213,22.83,1.06,-28,1
1776058198,2026-04-13 07:29,23.73,993.97,1019.63,213,22.84,1.07,-28,1
1776058498,2026-04-13 07:34,23.74,993.92,1019.58,213,22.83,1.07,-28,1
1776058798,2026-04-13 07:39,23.72,993.90,1019.56,213,22.85,1.07,-29,1
1776059098,2026-04-13 07:44,23.70,993.88,1019.54,213,22.84,1.05,-27,1
1776059398,2026-04-13 07:49,23.70,993.88,1019.55,213,22.85,1.06,-28,1
1776059698,2026-04-13 07:54,23.69,993.89,1019.56,213,22.87,1.07,-27,1
1776059999,2026-04-13 07:59,23.68,993.91,1019.57,213,22.88,1.07,-27,1
1776060299,2026-04-13 08:04,23.68,993.99,1019.65,213,22.87,1.07,-30,1
1776060599,2026-04-13 08:09,23.68,993.99,1019.65,213,22.89,1.08,-29,1
1776060899,2026-04-13 08:14,23.67,994.01,1019.68,213,22.91,1.09,-26,1
1776061199,2026-04-13 08:19,23.66,994.02,1019.68,213,22.93,1.10,-27,1
1776061499,2026-04-13 08:24,23.66,994.05,1019.71,213,22.95,1.12,-33,1
1776061800,2026-04-13 08:30,23.61,994.05,1019.72,213,22.96,1.10,-27,1
1776062100,2026-04-13 08:35,23.62,994.03,1019.69,213,22.97,1.12,-27,1
1776062700,2026-04-13 08:45,23.60,994.01,1019.67,213,22.99,1.12,-27,1
1776063000,2026-04-13 08:50,23.59,994.01,1019.67,213,23.01,1.13,-27,1
1776063301,2026-04-13 08:55,23.57,994.04,1019.70,213,23.03,1.14,-40,1
1776063601,2026-04-13 09:00,23.57,993.99,1019.66,213,23.05,1.16,-28,1
1776063902,2026-04-13 09:05,23.60,993.93,1019.60,213,23.08,1.19,-28,1
1776064202,2026-04-13 09:10,23.54,993.96,1019.62,213,23.09,1.17,-28,1
1776064503,2026-04-13 09:15,23.60,993.95,1019.61,213,23.11,1.22,-28,1
1776064803,2026-04-13 09:20,23.60,993.90,1019.56,213,23.12,1.23,-28,1
1776065103,2026-04-13 09:25,23.60,993.84,1019.50,213,23.12,1.23,-28,1
1776065403,2026-04-13 09:30,23.59,993.84,1019.51,213,23.13,1.23,-28,1
1776065704,2026-04-13 09:35,23.59,993.82,1019.48,213,23.13,1.23,-28,1
1776066004,2026-04-13 09:40,23.59,993.86,1019.52,213,23.13,1.23,-27,1
1776066304,2026-04-13 09:45,23.59,993.88,1019.54,213,23.13,1.23,-27,1
1776066604,2026-04-13 09:50,23.60,993.91,1019.57,213,23.14,1.25,-29,1
1776067205,2026-04-13 10:00,23.64,993.93,1019.59,213,23.13,1.27,-28,1
1776067505,2026-04-13 10:05,23.67,993.95,1019.61,213,23.14,1.29,-28,1
1776067806,2026-04-13 10:10,23.66,993.96,1019.62,213,23.15,1.29,-28,1
1776068106,2026-04-13 10:15,23.69,993.96,1019.62,213,23.13,1.29,-28,1
1776068406,2026-04-13 10:20,23.71,993.94,1019.61,213,23.13,1.31,-27,1
1776068706,2026-04-13 10:25,23.71,993.94,1019.60,213,23.15,1.32,-27,1
1776069007,2026-04-13 10:30,23.71,993.91,1019.57,213,23.15,1.32,-28,1
1776069307,2026-04-13 10:35,23.70,993.98,1019.64,213,23.16,1.33,-28,1
1776069607,2026-04-13 10:40,23.69,993.95,1019.61,213,23.18,1.34,-30,1
1776069908,2026-04-13 10:45,23.66,993.94,1019.60,213,23.21,1.34,-29,1
1776070208,2026-04-13 10:50,23.66,993.88,1019.54,213,23.23,1.36,-30,1
1776070508,2026-04-13 10:55,23.65,993.93,1019.60,213,23.25,1.37,-29,1
1776070809,2026-04-13 11:00,23.69,993.88,1019.54,213,23.26,1.40,-30,1
1776071109,2026-04-13 11:05,23.69,993.89,1019.55,213,23.26,1.40,-30,1
1776071409,2026-04-13 11:10,23.67,993.86,1019.53,213,23.27,1.40,-31,1
1776071710,2026-04-13 11:15,23.68,993.80,1019.46,213,23.25,1.39,-30,1
1776072010,2026-04-13 11:20,23.67,993.84,1019.50,213,23.24,1.37,-30,1
1776072310,2026-04-13 11:25,23.65,993.84,1019.50,213,23.24,1.36,-30,1
1776072611,2026-04-13 11:30,23.65,993.76,1019.42,213,23.24,1.36,-30,1
1776073211,2026-04-13 11:40,23.59,993.71,1019.37,213,23.27,1.35,-30,1
1776073812,2026-04-13 11:50,23.56,993.56,1019.22,213,23.30,1.36,-30,1
1776074113,2026-04-13 11:55,23.56,993.47,1019.14,213,23.30,1.36,-34,1
1776074413,2026-04-13 12:00,23.55,993.42,1019.08,213,23.31,1.36,-31,1
1776075014,2026-04-13 12:10,23.53,993.39,1019.05,213,23.31,1.35,-30,1
1776075314,2026-04-13 12:15,23.55,993.35,1019.01,213,23.30,1.35,-32,1
1776075915,2026-04-13 12:25,23.51,993.29,1018.96,213,23.32,1.34,-31,1
1776076215,2026-04-13 12:30,23.52,993.26,1018.92,213,23.33,1.36,-35,1
1776076515,2026-04-13 12:35,23.48,993.17,1018.83,213,23.33,1.34,-31,1
1776076816,2026-04-13 12:40,23.48,993.12,1018.78,213,23.33,1.34,-30,1
1776077116,2026-04-13 12:45,23.43,993.07,1018.74,213,23.34,1.31,-40,1
1776077717,2026-04-13 12:55,23.39,993.03,1018.69,213,23.33,1.29,-31,1
1776078017,2026-04-13 13:00,23.37,993.00,1018.66,213,23.33,1.27,-29,1
1776078318,2026-04-13 13:05,23.35,992.98,1018.64,213,23.32,1.25,-34,1
1776078618,2026-04-13 13:10,23.31,992.94,1018.60,213,23.33,1.24,-29,1
1776078918,2026-04-13 13:15,23.30,992.88,1018.55,213,23.32,1.22,-31,1
1776079219,2026-04-13 13:20,23.27,992.91,1018.57,213,23.32,1.20,-31,1
1776079819,2026-04-13 13:30,23.23,992.83,1018.49,213,23.31,1.17,-30,1
1776080120,2026-04-13 13:35,23.21,992.85,1018.51,213,23.31,1.16,-33,1
1776080420,2026-04-13 13:40,23.18,992.81,1018.48,213,23.32,1.15,-35,1
1776080720,2026-04-13 13:45,23.18,992.87,1018.53,213,23.31,1.14,-31,1
1776081021,2026-04-13 13:50,23.18,992.78,1018.45,213,23.31,1.14,-32,1
1776081321,2026-04-13 13:55,23.17,992.73,1018.39,213,23.32,1.14,-29,1
1776081622,2026-04-13 14:00,23.18,992.68,1018.34,213,23.31,1.14,-34,1
1776081922,2026-04-13 14:05,23.18,992.70,1018.36,213,23.32,1.15,-30,1
1776082222,2026-04-13 14:10,23.19,992.78,1018.45,213,23.31,1.15,-33,1
1776082523,2026-04-13 14:15,23.21,992.77,1018.43,213,23.30,1.15,-32,1
1776082823,2026-04-13 14:20,23.25,992.75,1018.42,213,23.28,1.16,-32,1
1776083124,2026-04-13 14:25,23.37,992.84,1018.50,213,23.28,1.23,-34,1
1776083424,2026-04-13 14:30,23.83,992.87,1018.54,213,23.29,1.51,-29,1
1776084024,2026-04-13 14:40,24.25,992.72,1018.38,213,22.75,1.30,-25,1
1776084325,2026-04-13 14:45,25.04,992.70,1018.36,213,22.99,1.95,-25,1
1776084625,2026-04-13 14:50,25.37,992.71,1018.37,213,23.20,2.31,-27,1
1776084925,2026-04-13 14:55,25.72,992.59,1018.25,213,23.40,2.67,-28,1
1776085226,2026-04-13 15:00,26.49,992.61,1018.28,213,23.60,3.26,-28,1
1776085526,2026-04-13 15:05,26.70,992.57,1018.23,213,23.75,3.50,-32,1
1776085827,2026-04-13 15:10,27.08,992.55,1018.21,213,23.91,3.83,-28,1
1776086127,2026-04-13 15:15,27.14,992.57,1018.23,213,24.05,3.99,-31,1
1776086728,2026-04-13 15:25,27.97,992.54,1018.20,213,24.29,4.62,-30,1
1776087028,2026-04-13 15:30,28.08,992.56,1018.22,213,24.38,4.76,-34,1
1776087328,2026-04-13 15:35,28.13,992.47,1018.14,213,24.47,4.86,-32,1
1776087629,2026-04-13 15:40,28.38,992.43,1018.10,213,24.56,5.06,-31,1
1776087929,2026-04-13 15:45,28.58,992.48,1018.15,213,24.63,5.22,-31,1
1776088229,2026-04-13 15:50,29.09,992.45,1018.12,213,24.70,5.54,-31,1
1776088529,2026-04-13 15:55,29.29,992.40,1018.06,213,24.75,5.68,-29,1
1776088830,2026-04-13 16:00,29.51,992.36,1018.02,213,24.81,5.84,-30,1
1776089130,2026-04-13 16:05,29.47,992.31,1017.98,213,24.79,5.81,-30,1
1776089430,2026-04-13 16:10,29.28,992.33,1017.99,213,24.73,5.66,-29,1
1776089731,2026-04-13 16:15,29.29,992.28,1017.94,213,24.64,5.59,-30,1
1776090031,2026-04-13 16:20,29.65,992.28,1017.94,213,24.66,5.78,-29,1
1776090331,2026-04-13 16:25,29.82,992.22,1017.88,213,24.71,5.91,-27,1
1776090631,2026-04-13 16:30,30.00,992.24,1017.91,213,24.76,6.03,-35,1
1776090932,2026-04-13 16:35,30.16,992.32,1017.98,213,24.78,6.13,-27,1
1776091232,2026-04-13 16:40,30.30,992.19,1017.85,213,24.83,6.24,-30,1
1776091532,2026-04-13 16:45,30.56,992.21,1017.87,213,24.88,6.41,-31,1
1776091833,2026-04-13 16:50,30.67,992.19,1017.86,213,24.92,6.49,-28,1
1776092133,2026-04-13 16:55,30.85,992.05,1017.71,213,24.96,6.61,-28,1
1776092433,2026-04-13 17:00,30.85,992.02,1017.68,213,24.97,6.62,-31,1
1776092733,2026-04-13 17:05,30.32,992.00,1017.67,213,24.86,6.28,-31,1
1776093034,2026-04-13 17:10,29.85,991.99,1017.66,213,24.74,5.94,-29,1
1776093334,2026-04-13 17:15,29.61,992.01,1017.67,213,24.64,5.74,-28,1
1776093634,2026-04-13 17:20,29.41,992.00,1017.66,213,24.54,5.56,-29,1
1776093934,2026-04-13 17:25,29.19,991.98,1017.64,213,24.44,5.36,-29,1
1776094535,2026-04-13 17:35,28.93,991.95,1017.61,213,24.29,5.11,-30,1
1776094835,2026-04-13 17:40,28.71,991.99,1017.65,213,24.21,4.93,-30,1
1776095136,2026-04-13 17:45,28.56,992.02,1017.68,213,24.15,4.80,-30,1
1776095436,2026-04-13 17:50,28.40,992.11,1017.78,213,24.10,4.68,-31,1
1776095736,2026-04-13 17:55,28.20,992.08,1017.74,213,24.05,4.53,-33,1
1776096036,2026-04-13 18:00,28.06,992.02,1017.69,213,24.00,4.42,-28,1
1776096337,2026-04-13 18:05,27.92,992.04,1017.71,213,23.95,4.31,-29,1
1776096637,2026-04-13 18:10,27.70,991.95,1017.62,213,23.92,4.17,-30,1
1776096937,2026-04-13 18:15,27.65,991.95,1017.62,213,23.88,4.11,-28,1
1776097237,2026-04-13 18:20,28.76,991.94,1017.60,213,23.84,4.64,-38,1
1776097538,2026-04-13 18:25,29.04,991.94,1017.61,213,23.81,4.74,-30,1
1776097838,2026-04-13 18:30,29.70,991.96,1017.62,213,23.76,5.03,-32,1
1776098138,2026-04-13 18:35,30.17,991.98,1017.64,213,23.71,5.21,-34,1
1776098438,2026-04-13 18:40,29.64,991.94,1017.60,213,23.68,4.93,-33,1
1776098739,2026-04-13 18:45,29.27,991.94,1017.60,213,23.65,4.72,-31,1
1776099039,2026-04-13 18:50,29.02,991.97,1017.63,213,23.61,4.57,-32,1
1776099339,2026-04-13 18:55,28.77,991.96,1017.62,213,23.58,4.42,-31,1
1776099639,2026-04-13 19:00,28.63,991.95,1017.61,213,23.54,4.31,-31,1
1776099940,2026-04-13 19:05,28.46,991.95,1017.61,213,23.51,4.20,-32,1
1776100240,2026-04-13 19:10,28.32,991.99,1017.65,213,23.49,4.11,-31,1
1776100540,2026-04-13 19:15,28.17,991.98,1017.65,213,23.46,4.01,-29,1
1776100840,2026-04-13 19:20,27.97,991.97,1017.63,213,23.44,3.89,-29,1
1776101141,2026-04-13 19:25,27.86,991.99,1017.65,213,23.42,3.82,-29,1
1776101441,2026-04-13 19:30,27.70,992.03,1017.69,213,23.40,3.72,-28,1
1776101741,2026-04-13 19:35,27.61,992.06,1017.72,213,23.38,3.66,-30,1
1776102041,2026-04-13 19:40,27.50,992.08,1017.74,213,23.37,3.59,-28,1
1776102342,2026-04-13 19:45,27.36,992.13,1017.80,213,23.35,3.50,-28,1
1776102642,2026-04-13 19:50,27.27,992.15,1017.81,213,23.33,3.44,-27,1
1776102942,2026-04-13 19:55,27.18,992.18,1017.84,213,23.32,3.38,-29,1
1776103242,2026-04-13 20:00,27.07,992.21,1017.87,213,23.30,3.31,-28,1
1776103542,2026-04-13 20:05,26.97,992.24,1017.91,213,23.28,3.24,-28,1
1776104143,2026-04-13 20:15,26.75,992.19,1017.85,213,23.25,3.10,-28,1
1776104443,2026-04-13 20:20,26.67,992.23,1017.89,213,23.24,3.05,-29,1
1776104744,2026-04-13 20:25,26.61,992.26,1017.92,213,23.23,3.01,-31,1
1776105044,2026-04-13 20:30,26.53,992.31,1017.98,213,23.20,2.94,-30,1
1776105344,2026-04-13 20:35,26.50,992.36,1018.02,213,23.20,2.92,-29,1
1776105644,2026-04-13 20:40,26.42,992.36,1018.03,213,23.19,2.87,-27,1
1776105944,2026-04-13 20:45,26.37,992.35,1018.01,213,23.17,2.83,-29,1
1776106245,2026-04-13 20:50,26.30,992.33,1017.99,213,23.17,2.79,-30,1
1776106545,2026-04-13 20:55,26.23,992.35,1018.01,213,23.15,2.74,-29,1
1776106845,2026-04-13 21:00,26.18,992.28,1017.94,213,23.14,2.70,-28,1
1776107145,2026-04-13 21:05,26.15,992.30,1017.96,213,23.13,2.68,-29,1
1776107446,2026-04-13 21:10,26.07,992.30,1017.96,213,23.12,2.63,-29,1
1776107746,2026-04-13 21:15,26.04,992.29,1017.96,213,23.11,2.60,-27,1
1776108046,2026-04-13 21:20,25.99,992.28,1017.94,213,23.10,2.57,-30,1
1776108346,2026-04-13 21:25,25.97,992.26,1017.92,213,23.09,2.55,-25,1
1776108647,2026-04-13 21:30,25.91,992.28,1017.95,213,23.08,2.50,-31,1
1776108947,2026-04-13 21:35,25.87,992.29,1017.96,213,23.06,2.46,-30,1
1776109247,2026-04-13 21:40,25.81,992.31,1017.97,213,23.06,2.43,-29,1
1776109547,2026-04-13 21:45,25.78,992.30,1017.97,213,23.05,2.40,-36,1
1776109847,2026-04-13 21:50,25.75,992.26,1017.93,213,23.05,2.39,-27,1
1776110148,2026-04-13 21:55,25.73,992.25,1017.91,213,23.04,2.37,-27,1
1776110448,2026-04-13 22:00,25.69,992.21,1017.87,213,23.03,2.34,-26,1
1776110748,2026-04-13 22:05,25.68,992.21,1017.87,213,23.02,2.33,-26,1
1776111349,2026-04-13 22:15,25.61,992.18,1017.84,213,23.01,2.28,-26,1
1776111649,2026-04-13 22:20,25.58,992.17,1017.83,213,23.00,2.26,-27,1
1776111949,2026-04-13 22:25,25.54,992.17,1017.83,213,23.00,2.24,-27,1
1776112249,2026-04-13 22:30,25.51,992.18,1017.85,213,22.99,2.21,-32,1
1776112549,2026-04-13 22:35,25.50,992.24,1017.90,213,22.99,2.20,-27,1
1776112850,2026-04-13 22:40,25.48,992.24,1017.90,213,22.98,2.18,-26,1
1776113150,2026-04-13 22:45,25.46,992.26,1017.92,213,22.97,2.17,-26,1
1776113450,2026-04-13 22:50,25.41,992.28,1017.95,213,22.98,2.14,-30,1
1776113750,2026-04-13 22:55,25.38,992.21,1017.87,213,22.96,2.11,-27,1
1776114050,2026-04-13 23:00,25.37,992.14,1017.80,213,22.95,2.10,-26,1
1776114350,2026-04-13 23:05,25.34,992.13,1017.80,213,22.95,2.08,-27,1
1776114651,2026-04-13 23:10,25.32,992.12,1017.78,213,22.95,2.07,-32,1
1776115251,2026-04-13 23:20,25.28,992.10,1017.77,213,22.94,2.04,-27,1
1776115551,2026-04-13 23:25,25.26,992.07,1017.73,213,22.93,2.02,-26,1
1776115851,2026-04-13 23:30,25.22,992.04,1017.71,213,22.92,1.99,-27,1
1776116151,2026-04-13 23:35,25.20,991.99,1017.66,213,22.92,1.98,-27,1
1776116451,2026-04-13 23:40,25.18,992.02,1017.68,213,22.91,1.96,-25,1
1776116751,2026-04-13 23:45,25.14,991.99,1017.65,213,22.91,1.94,-25,1
1776117051,2026-04-13 23:50,25.12,991.97,1017.63,213,22.91,1.92,-24,1
1776117352,2026-04-13 23:55,25.10,991.93,1017.60,213,22.89,1.89,-26,1