1776117652,2026-04-14 00:00,25.08,991.89,1017.56,213,22.89,1.89,-27,1
1776117952,2026-04-14 00:05,25.06,991.91,1017.57,213,22.88,1.87,-27,1
1776118252,2026-04-14 00:10,25.04,991.90,1017.56,213,22.88,1.85,-30,1
1776118552,2026-04-14 00:15,25.04,991.87,1017.54,213,22.87,1.85,-26,1
1776118852,2026-04-14 00:20,25.01,991.85,1017.51,213,22.87,1.83,-29,1
1776119152,2026-04-14 00:25,25.00,991.81,1017.47,213,22.87,1.83,-26,1
1776119452,2026-04-14 00:30,24.98,991.78,1017.44,213,22.86,1.80,-33,1
1776119752,2026-04-14 00:35,24.97,991.79,1017.46,213,22.85,1.79,-27,1
1776120052,2026-04-14 00:40,24.93,991.75,1017.42,213,22.85,1.77,-27,1
1776120353,2026-04-14 00:45,24.92,991.75,1017.41,213,22.85,1.76,-25,1
1776120653,2026-04-14 00:50,24.92,991.72,1017.39,213,22.84,1.76,-34,1
1776120953,2026-04-14 00:55,24.89,991.70,1017.36,213,22.85,1.75,-30,1
1776121253,2026-04-14 01:00,24.88,991.70,1017.36,213,22.84,1.73,-25,1
1776121553,2026-04-14 01:05,24.88,991.64,1017.31,213,22.83,1.72,-25,1
1776121853,2026-04-14 01:10,24.85,991.60,1017.27,213,22.83,1.71,-29,1
1776122153,2026-04-14 01:15,24.83,991.64,1017.30,213,22.82,1.69,-25,1
1776122453,2026-04-14 01:20,24.83,991.64,1017.31,213,22.82,1.69,-33,1
1776122754,2026-04-14 01:25,24.82,991.61,1017.27,213,22.82,1.68,-27,1
1776123054,2026-04-14 01:30,24.81,991.58,1017.25,213,22.82,1.67,-27,1
1776123354,2026-04-14 01:35,24.79,991.59,1017.26,213,22.81,1.65,-26,1
1776123654,2026-04-14 01:40,24.79,991.54,1017.21,213,22.80,1.64,-25,1
1776123954,2026-04-14 01:45,24.78,991.49,1017.15,213,22.80,1.64,-24,1
1776124254,2026-04-14 01:50,24.77,991.48,1017.14,213,22.80,1.64,-25,1
1776124555,2026-04-14 01:55,24.76,991.45,1017.12,213,22.80,1.63,-24,1
1776125155,2026-04-14 02:05,24.76,991.52,1017.19,213,22.78,1.61,-25,1
1776125455,2026-04-14 02:10,24.75,991.51,1017.18,213,22.78,1.61,-25,1
1776125755,2026-04-14 02:15,24.75,991.52,1017.18,213,22.78,1.61,-25,1
1776126056,2026-04-14 02:20,24.75,991.55,1017.22,213,22.77,1.60,-25,1
1776126356,2026-04-14 02:25,24.74,991.60,1017.26,213,22.76,1.58,-25,1
1776126656,2026-04-14 02:30,24.73,991.65,1017.31,213,22.77,1.59,-25,1
1776126956,2026-04-14 02:35,24.71,991.67,1017.33,213,22.77,1.58,-29,1
1776127256,2026-04-14 02:40,24.70,991.67,1017.33,213,22.76,1.56,-25,1
1776127556,2026-04-14 02:45,24.71,991.74,1017.40,213,22.76,1.57,-26,1
1776127856,2026-04-14 02:50,24.70,991.74,1017.41,213,22.76,1.56,-26,1
1776128157,2026-04-14 02:55,24.70,991.79,1017.45,213,22.76,1.56,-24,1
1776128457,2026-04-14 03:00,24.69,991.78,1017.44,213,22.75,1.55,-25,1
1776128757,2026-04-14 03:05,24.69,991.77,1017.43,213,22.76,1.56,-25,1
1776129057,2026-04-14 03:10,24.69,991.75,1017.41,213,22.76,1.56,-28,1
1776129357,2026-04-14 03:15,24.69,991.72,1017.38,213,22.75,1.55,-26,1
1776129657,2026-04-14 03:20,24.69,991.76,1017.42,213,22.75,1.55,-25,1
1776129957,2026-04-14 03:25,24.69,991.75,1017.41,213,22.75,1.55,-27,1
1776130257,2026-04-14 03:30,24.68,991.66,1017.32,213,22.74,1.53,-26,1
1776130557,2026-04-14 03:35,24.68,991.67,1017.33,213,22.74,1.53,-26,1
1776130857,2026-04-14 03:40,24.67,991.68,1017.35,213,22.74,1.53,-33,1
1776131158,2026-04-14 03:45,24.68,991.62,1017.28,213,22.73,1.52,-25,1
1776131458,2026-04-14 03:50,24.68,991.64,1017.30,213,22.73,1.52,-27,1
1776131758,2026-04-14 03:55,24.68,991.62,1017.29,213,22.72,1.52,-29,1
1776132058,2026-04-14 04:00,24.66,991.62,1017.28,213,22.73,1.51,-25,1
1776132358,2026-04-14 04:05,24.66,991.59,1017.26,213,22.72,1.50,-25,1
1776132658,2026-04-14 04:10,24.64,991.61,1017.28,213,22.71,1.49,-27,1
1776132958,2026-04-14 04:15,24.66,991.60,1017.26,213,22.71,1.49,-25,1
1776133258,2026-04-14 04:20,24.64,991.60,1017.27,213,22.71,1.49,-25,1
1776133558,2026-04-14 04:25,24.64,991.57,1017.23,213,22.71,1.49,-27,1
1776133858,2026-04-14 04:30,24.64,991.56,1017.23,213,22.70,1.48,-26,1
1776134158,2026-04-14 04:35,24.63,991.60,1017.26,213,22.70,1.47,-25,1
1776134459,2026-04-14 04:40,24.63,991.61,1017.27,213,22.70,1.47,-27,1
1776134759,2026-04-14 04:45,24.63,991.65,1017.31,213,22.69,1.46,-25,1
1776135050,2026-04-14 04:50,24.63,991.66,1017.33,213,22.69,1.46,-25,1
1776135351,2026-04-14 04:55,24.63,991.67,1017.33,213,22.69,1.46,-25,1
1776135651,2026-04-14 05:00,24.64,991.69,1017.35,213,22.69,1.47,-30,1
1776135951,2026-04-14 05:05,24.63,991.68,1017.34,213,22.69,1.46,-25,1
1776136251,2026-04-14 05:10,24.64,991.72,1017.38,213,22.69,1.47,-26,1
1776136551,2026-04-14 05:15,24.64,991.70,1017.36,213,22.69,1.47,-24,1
1776136851,2026-04-14 05:20,24.63,991.73,1017.39,213,22.69,1.46,-24,1
1776137151,2026-04-14 05:25,24.63,991.80,1017.46,213,22.69,1.46,-25,1
1776137451,2026-04-14 05:30,24.63,991.85,1017.51,213,22.70,1.47,-26,1
1776137752,2026-04-14 05:35,24.64,991.86,1017.52,213,22.70,1.48,-25,1
1776138052,2026-04-14 05:40,24.64,991.83,1017.50,213,22.69,1.47,-24,1
1776138352,2026-04-14 05:45,24.63,991.85,1017.52,213,22.70,1.47,-25,1
1776138652,2026-04-14 05:50,24.64,991.84,1017.50,213,22.69,1.47,-25,1
1776138952,2026-04-14 05:55,24.65,991.84,1017.50,213,22.69,1.48,-28,1
1776139252,2026-04-14 06:00,24.67,991.85,1017.52,213,22.69,1.48,-24,1
1776139552,2026-04-14 06:05,24.65,991.89,1017.55,213,22.68,1.47,-25,1
1776139852,2026-04-14 06:10,24.65,991.91,1017.57,213,22.69,1.48,-27,1
1776140152,2026-04-14 06:15,24.63,991.99,1017.66,213,22.69,1.46,-25,1
1776140452,2026-04-14 06:20,24.68,992.07,1017.74,213,22.69,1.49,-25,1
1776140753,2026-04-14 06:25,24.67,992.11,1017.77,213,22.69,1.48,-24,1
1776141053,2026-04-14 06:30,24.64,992.12,1017.78,213,22.70,1.48,-24,1
1776141353,2026-04-14 06:35,24.68,992.16,1017.82,213,22.70,1.50,-25,1
1776141653,2026-04-14 06:40,24.72,992.21,1017.88,213,22.70,1.52,-24,1
1776141953,2026-04-14 06:45,24.70,992.22,1017.89,213,22.70,1.51,-27,1
1776142253,2026-04-14 06:50,24.72,992.25,1017.91,213,22.70,1.52,-25,1
1776142553,2026-04-14 06:55,24.73,992.32,1017.98,213,22.71,1.54,-28,1
1776142853,2026-04-14 07:00,24.73,992.32,1017.98,213,22.72,1.55,-26,1
1776143154,2026-04-14 07:05,24.76,992.36,1018.02,213,22.73,1.57,-25,1
1776143454,2026-04-14 07:10,24.78,992.36,1018.03,213,22.73,1.58,-26,1
1776143754,2026-04-14 07:15,24.79,992.34,1018.01,213,22.73,1.59,-26,1
1776144054,2026-04-14 07:20,24.82,992.31,1017.98,213,22.74,1.61,-28,1
1776144354,2026-04-14 07:25,24.80,992.30,1017.96,213,22.74,1.60,-25,1
1776144655,2026-04-14 07:30,24.84,992.30,1017.96,213,22.74,1.62,-27,1
1776144955,2026-04-14 07:35,24.85,992.32,1017.98,213,22.76,1.65,-26,1
1776145255,2026-04-14 07:40,24.85,992.34,1018.01,213,22.77,1.66,-28,1
1776145555,2026-04-14 07:45,24.83,992.37,1018.03,213,22.79,1.66,-27,1
1776145855,2026-04-14 07:50,24.86,992.39,1018.05,213,22.80,1.69,-26,1
1776146156,2026-04-14 07:55,24.83,992.44,1018.10,213,22.80,1.67,-31,1
1776146456,2026-04-14 08:00,24.88,992.44,1018.10,213,22.82,1.71,-27,1
1776146756,2026-04-14 08:05,24.83,992.45,1018.11,213,22.82,1.69,-28,1
1776147056,2026-04-14 08:10,24.88,992.47,1018.13,213,22.82,1.71,-27,1
1776147356,2026-04-14 08:15,24.87,992.55,1018.21,213,22.83,1.72,-26,1
1776147657,2026-04-14 08:20,24.90,992.59,1018.25,213,22.84,1.74,-28,1
1776147957,2026-04-14 08:25,24.93,992.59,1018.25,213,22.84,1.76,-26,1
1776148257,2026-04-14 08:30,24.92,992.58,1018.24,213,22.85,1.76,-28,1
1776148557,2026-04-14 08:35,24.95,992.64,1018.30,213,22.85,1.78,-28,1
1776148857,2026-04-14 08:40,24.94,992.63,1018.29,213,22.86,1.78,-25,1
1776149158,2026-04-14 08:45,24.95,992.70,1018.36,213,22.87,1.79,-27,1
1776149758,2026-04-14 08:55,24.95,992.77,1018.43,213,22.90,1.82,-27,1
1776150358,2026-04-14 09:05,24.97,992.79,1018.46,213,22.93,1.86,-30,1
1776150658,2026-04-14 09:10,24.99,992.80,1018.46,213,22.94,1.88,-27,1
1776150958,2026-04-14 09:15,24.97,992.79,1018.45,213,22.96,1.89,-33,1
1776151259,2026-04-14 09:20,24.99,992.80,1018.46,213,22.97,1.90,-29,1
1776151559,2026-04-14 09:25,24.98,992.84,1018.50,213,22.99,1.91,-28,1
1776151859,2026-04-14 09:30,24.96,992.89,1018.55,213,23.01,1.92,-27,1
1776152159,2026-04-14 09:35,24.96,992.91,1018.58,213,23.02,1.93,-29,1
1776152460,2026-04-14 09:41,24.97,992.92,1018.58,213,23.02,1.93,-27,1
1776152760,2026-04-14 09:46,24.99,992.95,1018.61,213,23.03,1.95,-28,1
1776153060,2026-04-14 09:51,24.99,992.99,1018.65,213,23.04,1.96,-26,1
1776153360,2026-04-14 09:56,25.01,993.00,1018.66,213,23.04,1.98,-26,1
1776153661,2026-04-14 10:01,25.03,993.00,1018.66,213,23.05,1.99,-26,1
1776153961,2026-04-14 10:06,25.00,993.04,1018.70,213,23.07,2.00,-26,1
1776154261,2026-04-14 10:11,25.03,993.05,1018.71,213,23.08,2.02,-25,1
1776154562,2026-04-14 10:16,25.01,993.05,1018.71,213,23.11,2.03,-27,1
1776154862,2026-04-14 10:21,25.01,993.03,1018.70,213,23.15,2.07,-27,1
1776155162,2026-04-14 10:26,24.95,993.02,1018.68,213,23.20,2.08,-30,1
1776155463,2026-04-14 10:31,24.93,992.99,1018.65,213,23.23,2.09,-26,1
1776155763,2026-04-14 10:36,24.95,993.01,1018.68,213,23.25,2.12,-27,1
1776156063,2026-04-14 10:41,24.94,993.01,1018.67,213,23.27,2.13,-29,1
1776156364,2026-04-14 10:46,24.96,993.03,1018.69,213,23.28,2.15,-26,1
1776156964,2026-04-14 10:56,24.97,993.04,1018.70,213,23.33,2.20,-26,1
1776157265,2026-04-14 11:01,24.99,993.09,1018.75,213,23.38,2.25,-31,1
1776157565,2026-04-14 11:06,24.97,993.12,1018.78,213,23.41,2.26,-37,1
1776157865,2026-04-14 11:11,24.96,993.17,1018.84,213,23.44,2.28,-29,1
1776158466,2026-04-14 11:21,25.08,993.17,1018.83,213,23.50,2.41,-34,1
1776158767,2026-04-14 11:26,25.04,993.12,1018.78,213,23.52,2.40,-32,1
1776159067,2026-04-14 11:31,25.05,993.15,1018.81,213,23.56,2.44,-28,1
1776159367,2026-04-14 11:36,25.06,993.19,1018.85,213,23.60,2.47,-29,1
1776159668,2026-04-14 11:41,24.99,993.16,1018.83,213,23.65,2.48,-30,1
1776159968,2026-04-14 11:46,24.96,993.13,1018.80,213,23.68,2.49,-31,1
1776160268,2026-04-14 11:51,24.91,993.11,1018.77,213,23.69,2.47,-32,1
1776160569,2026-04-14 11:56,24.98,993.13,1018.80,213,23.68,2.50,-32,1
1776160869,2026-04-14 12:01,25.01,993.06,1018.73,213,23.70,2.53,-37,1
1776161169,2026-04-14 12:06,24.91,993.06,1018.72,213,23.70,2.48,-30,1
1776161470,2026-04-14 12:11,25.04,993.02,1018.68,213,23.70,2.55,-28,1
1776161770,2026-04-14 12:16,25.02,993.02,1018.68,213,23.73,2.56,-31,1
1776162070,2026-04-14 12:21,25.07,992.96,1018.62,213,23.76,2.61,-30,1
1776162371,2026-04-14 12:26,25.07,992.98,1018.64,213,23.79,2.64,-32,1
1776162671,2026-04-14 12:31,24.92,993.01,1018.67,213,23.81,2.57,-31,1
1776162971,2026-04-14 12:36,25.07,993.04,1018.70,213,23.81,2.66,-35,1
1776163272,2026-04-14 12:41,25.95,993.06,1018.72,213,23.87,3.20,-34,1
1776163572,2026-04-14 12:46,29.19,993.07,1018.73,213,24.12,5.09,-27,1
1776163873,2026-04-14 12:51,31.00,993.11,1018.78,213,24.35,6.16,-32,1
1776164173,2026-04-14 12:56,33.86,993.13,1018.79,213,24.59,7.65,-30,1
1776164473,2026-04-14 13:01,34.04,993.09,1018.75,213,24.80,7.91,-31,1
1776164774,2026-04-14 13:06,30.86,993.18,1018.85,213,24.92,6.58,-30,1
1776165074,2026-04-14 13:11,26.94,993.22,1018.89,213,24.50,4.27,-32,1
1776165374,2026-04-14 13:16,25.56,993.21,1018.88,213,24.02,3.11,-30,1
1776165675,2026-04-14 13:21,25.51,993.20,1018.86,213,23.58,2.71,-34,1
1776165975,2026-04-14 13:26,25.11,993.24,1018.90,213,23.27,2.22,-36,1
1776166876,2026-04-14 13:41,25.69,993.19,1018.85,213,22.64,2.01,-28,1
1776167477,2026-04-14 13:51,26.33,993.21,1018.87,213,22.43,2.18,-28,1
1776167778,2026-04-14 13:56,26.49,993.20,1018.86,213,22.41,2.24,-24,1
1776168078,2026-04-14 14:01,26.74,993.19,1018.85,213,22.31,2.29,-29,1
1776168378,2026-04-14 14:06,26.77,993.22,1018.89,213,22.30,2.30,-27,1
1776168678,2026-04-14 14:11,27.03,993.11,1018.78,213,22.21,2.36,-25,1
1776168979,2026-04-14 14:16,26.77,993.14,1018.80,213,22.43,2.41,-33,1
1776169279,2026-04-14 14:21,26.52,993.10,1018.76,213,22.63,2.45,-27,1
1776169579,2026-04-14 14:26,26.30,993.09,1018.76,213,22.79,2.47,-26,1
1776169880,2026-04-14 14:31,26.14,993.11,1018.77,213,22.93,2.50,-29,1
1776170180,2026-04-14 14:36,26.04,993.08,1018.74,213,23.02,2.52,-30,1
1776170480,2026-04-14 14:41,25.97,993.04,1018.70,213,23.10,2.55,-25,1
1776170781,2026-04-14 14:46,25.88,993.00,1018.66,213,23.16,2.56,-26,1
1776171081,2026-04-14 14:51,25.82,993.00,1018.66,213,23.20,2.56,-31,1
1776171382,2026-04-14 14:56,25.78,993.00,1018.66,213,23.25,2.57,-26,1
1776171682,2026-04-14 15:01,25.79,993.00,1018.66,213,23.30,2.62,-31,1
1776171982,2026-04-14 15:06,25.75,993.02,1018.68,213,23.33,2.63,-30,1
1776172283,2026-04-14 15:11,25.76,992.96,1018.63,213,23.35,2.65,-33,1
1776172583,2026-04-14 15:16,25.70,992.92,1018.58,213,23.37,2.64,-29,1
1776172883,2026-04-14 15:21,25.73,992.86,1018.52,213,23.40,2.68,-32,1
1776173184,2026-04-14 15:26,25.71,992.83,1018.49,213,23.42,2.68,-32,1
1776173484,2026-04-14 15:31,25.68,992.81,1018.47,213,23.43,2.68,-31,1
1776173784,2026-04-14 15:36,25.68,992.83,1018.49,213,23.44,2.69,-32,1
1776174085,2026-04-14 15:41,25.81,992.87,1018.54,213,23.45,2.76,-30,1
1776174385,2026-04-14 15:46,25.74,992.89,1018.55,213,23.46,2.74,-30,1
1776174685,2026-04-14 15:51,25.79,992.87,1018.53,213,23.47,2.77,-31,1
1776174986,2026-04-14 15:56,25.72,992.84,1018.50,213,23.48,2.74,-30,1
1776175286,2026-04-14 16:01,25.74,992.82,1018.48,213,23.49,2.76,-32,1
1776175586,2026-04-14 16:06,25.77,992.84,1018.50,213,23.49,2.77,-35,1
1776175887,2026-04-14 16:11,25.80,992.84,1018.51,213,23.50,2.80,-31,1
1776176187,2026-04-14 16:16,25.83,992.81,1018.47,213,23.50,2.82,-31,1
1776176487,2026-04-14 16:21,25.80,992.79,1018.46,213,23.51,2.81,-30,1
1776176787,2026-04-14 16:26,25.78,992.80,1018.46,213,23.51,2.80,-31,1
1776177088,2026-04-14 16:31,25.78,992.79,1018.46,213,23.52,2.81,-28,1
1776177688,2026-04-14 16:41,25.74,992.83,1018.49,213,23.50,2.77,-35,1
1776177989,2026-04-14 16:46,25.75,992.80,1018.46,213,23.49,2.77,-30,1
1776178289,2026-04-14 16:51,25.73,992.73,1018.39,213,23.49,2.76,-30,1
1776178589,2026-04-14 16:56,25.77,992.75,1018.41,213,23.48,2.77,-32,1
1776178889,2026-04-14 17:01,25.75,992.80,1018.47,213,23.47,2.75,-32,1
1776179190,2026-04-14 17:06,25.78,992.87,1018.53,213,23.47,2.76,-33,1
1776179490,2026-04-14 17:11,25.80,992.85,1018.51,213,23.47,2.77,-28,1
1776179790,2026-04-14 17:16,25.83,992.82,1018.48,213,23.46,2.78,-35,1
1776180090,2026-04-14 17:21,25.89,992.82,1018.48,213,23.45,2.81,-29,1
1776180391,2026-04-14 17:26,25.93,992.84,1018.50,213,23.42,2.81,-28,1
1776180691,2026-04-14 17:31,25.99,992.84,1018.50,213,23.42,2.84,-32,1
1776180991,2026-04-14 17:36,25.96,992.89,1018.55,213,23.41,2.81,-31,1
1776181291,2026-04-14 17:41,25.98,992.93,1018.59,213,23.41,2.82,-29,1
1776181592,2026-04-14 17:46,26.03,992.95,1018.61,213,23.38,2.83,-28,1
1776181892,2026-04-14 17:51,26.10,992.91,1018.58,213,23.37,2.85,-29,1
1776182192,2026-04-14 17:56,26.18,992.97,1018.63,213,23.37,2.90,-29,1
1776182492,2026-04-14 18:01,26.21,992.99,1018.66,213,23.35,2.90,-32,1
1776182793,2026-04-14 18:06,26.22,993.04,1018.70,213,23.34,2.89,-29,1
1776183093,2026-04-14 18:11,26.25,993.02,1018.68,213,23.33,2.90,-33,1
1776183393,2026-04-14 18:16,26.25,993.06,1018.72,213,23.33,2.90,-29,1
1776183694,2026-04-14 18:21,26.28,993.05,1018.72,213,23.30,2.89,-32,1
1776183994,2026-04-14 18:26,26.33,993.07,1018.73,213,23.30,2.92,-31,1
1776184294,2026-04-14 18:31,26.47,993.13,1018.79,213,23.30,2.99,-27,1
1776184895,2026-04-14 18:41,29.78,993.22,1018.88,213,23.28,4.65,-29,1
1776185195,2026-04-14 18:46,30.67,993.26,1018.92,213,23.27,5.06,-30,1
1776185495,2026-04-14 18:51,30.69,993.29,1018.95,213,23.26,5.06,-28,1
1776185796,2026-04-14 18:56,30.98,993.29,1018.96,213,23.25,5.19,-30,1
1776186096,2026-04-14 19:01,30.92,993.33,1018.99,213,23.23,5.14,-31,1
1776186396,2026-04-14 19:06,31.20,993.33,1019.00,213,23.21,5.26,-29,1
1776186696,2026-04-14 19:11,30.91,993.34,1019.01,213,23.20,5.12,-28,1
1776186997,2026-04-14 19:16,30.82,993.40,1019.07,213,23.19,5.07,-28,1
1776187297,2026-04-14 19:21,30.72,993.48,1019.14,213,23.19,5.02,-30,1
1776187597,2026-04-14 19:26,30.63,993.55,1019.21,213,23.17,4.96,-34,1
1776187897,2026-04-14 19:31,30.55,993.56,1019.22,213,23.15,4.90,-36,1
1776188198,2026-04-14 19:36,30.46,993.59,1019.25,213,23.15,4.86,-29,1
1776188498,2026-04-14 19:41,30.38,993.62,1019.28,213,23.14,4.81,-28,1
1776188798,2026-04-14 19:46,30.31,993.71,1019.37,213,23.13,4.77,-27,1
1776189098,2026-04-14 19:51,30.23,993.77,1019.43,213,23.12,4.73,-27,1
1776189398,2026-04-14 19:56,30.18,993.80,1019.47,213,23.12,4.70,-26,1
1776189699,2026-04-14 20:01,30.06,993.83,1019.49,213,23.12,4.64,-40,1
1776189999,2026-04-14 20:06,30.02,993.86,1019.52,213,23.10,4.61,-28,1
1776190299,2026-04-14 20:11,29.92,993.90,1019.56,213,23.09,4.55,-29,1
1776190599,2026-04-14 20:16,29.86,993.96,1019.62,213,23.09,4.53,-30,1
1776190900,2026-04-14 20:21,29.83,993.99,1019.65,213,23.09,4.51,-27,1
1776191200,2026-04-14 20:26,29.69,994.01,1019.68,213,23.08,4.43,-31,1
1776191500,2026-04-14 20:31,29.66,994.05,1019.72,213,23.07,4.41,-30,1
1776191800,2026-04-14 20:36,29.63,994.08,1019.74,213,23.08,4.41,-26,1
1776192401,2026-04-14 20:46,29.50,994.12,1019.78,213,23.05,4.31,-27,1
1776192701,2026-04-14 20:51,29.49,994.10,1019.76,213,23.05,4.31,-33,1
1776193001,2026-04-14 20:56,29.42,994.14,1019.81,213,23.05,4.28,-30,1
1776193302,2026-04-14 21:01,29.38,994.22,1019.88,213,23.04,4.25,-29,1
1776193602,2026-04-14 21:06,29.33,994.32,1019.98,213,23.05,4.23,-29,1
1776193902,2026-04-14 21:11,29.28,994.34,1020.01,213,23.04,4.20,-27,1
1776194202,2026-04-14 21:16,29.24,994.39,1020.06,213,23.04,4.18,-29,1
1776194503,2026-04-14 21:21,29.20,994.42,1020.08,213,23.03,4.15,-30,1
1776194803,2026-04-14 21:26,29.16,994.39,1020.06,213,23.03,4.13,-32,1
1776195103,2026-04-14 21:31,29.14,994.40,1020.07,213,23.02,4.12,-29,1
1776195403,2026-04-14 21:36,29.06,994.42,1020.09,213,23.02,4.08,-30,1
1776195704,2026-04-14 21:41,29.06,994.45,1020.11,213,23.02,4.08,-28,1
1776196004,2026-04-14 21:46,29.03,994.50,1020.16,213,23.01,4.05,-28,1
1776196304,2026-04-14 21:51,29.00,994.56,1020.22,213,23.01,4.04,-35,1
1776196604,2026-04-14 21:56,28.95,994.58,1020.25,213,23.01,4.01,-30,1
1776197205,2026-04-14 22:06,28.92,994.61,1020.27,213,23.00,3.99,-28,1
1776197505,2026-04-14 22:11,28.88,994.63,1020.29,213,22.99,3.96,-27,1
1776197805,2026-04-14 22:16,28.85,994.63,1020.29,213,22.99,3.95,-27,1
1776198106,2026-04-14 22:21,28.83,994.63,1020.29,213,22.99,3.94,-30,1
1776198406,2026-04-14 22:26,28.78,994.62,1020.29,213,22.98,3.90,-28,1
1776198706,2026-04-14 22:31,28.77,994.69,1020.35,213,22.98,3.90,-26,1
1776199006,2026-04-14 22:36,28.74,994.68,1020.34,213,22.97,3.88,-26,1
1776199307,2026-04-14 22:41,28.72,994.73,1020.40,213,22.97,3.87,-28,1
1776199607,2026-04-14 22:46,28.70,994.77,1020.43,213,22.97,3.85,-25,1
1776200207,2026-04-14 22:56,28.64,994.79,1020.45,213,22.96,3.82,-25,1
1776200508,2026-04-14 23:01,28.64,994.77,1020.43,213,22.95,3.81,-26,1
1776200808,2026-04-14 23:06,28.62,994.76,1020.42,213,22.95,3.80,-26,1
1776201108,2026-04-14 23:11,28.61,994.78,1020.44,213,22.95,3.79,-26,1
1776201408,2026-04-14 23:16,28.58,994.81,1020.48,213,22.95,3.78,-28,1
1776201709,2026-04-14 23:21,28.56,994.89,1020.55,213,22.95,3.77,-26,1
1776202009,2026-04-14 23:26,28.54,994.93,1020.59,213,22.94,3.75,-29,1
1776202309,2026-04-14 23:31,28.55,994.93,1020.59,213,22.94,3.75,-27,1
1776202609,2026-04-14 23:36,28.53,995.01,1020.67,213,22.94,3.74,-29,1
1776202910,2026-04-14 23:41,28.53,995.09,1020.75,213,22.94,3.74,-27,1
1776203210,2026-04-14 23:46,28.50,995.11,1020.77,213,22.94,3.73,-28,1
1776203510,2026-04-14 23:51,28.48,995.12,1020.79,213,22.94,3.72,-31,1
1776203810,2026-04-14 23:56,28.49,995.13,1020.79,213,22.93,3.72,-29,1