1776204110,2026-04-15 00:01,28.48,995.13,1020.79,213,22.93,3.71,-26,1
1776204411,2026-04-15 00:06,28.48,995.14,1020.80,213,22.93,3.71,-27,1
1776205011,2026-04-15 00:16,28.52,995.27,1020.93,213,22.92,3.73,-27,1
1776205311,2026-04-15 00:21,28.52,995.33,1020.99,213,22.92,3.73,-29,1
1776205611,2026-04-15 00:26,28.55,995.37,1021.04,213,22.93,3.75,-31,1
1776205911,2026-04-15 00:31,28.58,995.42,1021.08,213,22.91,3.74,-28,1
1776206211,2026-04-15 00:36,28.61,995.48,1021.15,213,22.91,3.76,-28,1
1776206511,2026-04-15 00:41,28.66,995.49,1021.16,213,22.91,3.78,-29,1
1776206811,2026-04-15 00:46,28.67,995.57,1021.24,213,22.91,3.79,-27,1
1776207112,2026-04-15 00:51,28.69,995.57,1021.23,213,22.91,3.80,-30,1
1776207412,2026-04-15 00:56,28.73,995.59,1021.25,213,22.89,3.80,-27,1
1776207712,2026-04-15 01:01,28.75,995.58,1021.24,213,22.90,3.82,-29,1
1776208012,2026-04-15 01:06,28.79,995.59,1021.25,213,22.90,3.84,-27,1
1776208612,2026-04-15 01:16,28.83,995.59,1021.26,213,22.89,3.85,-28,1
1776208912,2026-04-15 01:21,28.87,995.57,1021.23,213,22.88,3.86,-26,1
1776209212,2026-04-15 01:26,28.92,995.57,1021.23,213,22.87,3.88,-27,1
1776209512,2026-04-15 01:31,28.92,995.56,1021.23,213,22.87,3.88,-28,1
1776209812,2026-04-15 01:36,28.95,995.58,1021.24,213,22.86,3.88,-27,1
1776210113,2026-04-15 01:41,28.99,995.60,1021.26,213,22.87,3.91,-31,1
1776210413,2026-04-15 01:46,29.00,995.59,1021.25,213,22.87,3.92,-27,1
1776210713,2026-04-15 01:51,29.04,995.56,1021.23,213,22.86,3.93,-26,1
1776211013,2026-04-15 01:56,29.08,995.58,1021.25,213,22.86,3.95,-27,1
1776211313,2026-04-15 02:01,29.11,995.60,1021.26,213,22.85,3.95,-27,1
1776211613,2026-04-15 02:06,29.17,995.73,1021.39,213,22.85,3.98,-27,1
1776211913,2026-04-15 02:11,29.19,995.76,1021.42,213,22.85,3.99,-26,1
1776212213,2026-04-15 02:16,29.25,995.76,1021.43,213,22.85,4.02,-29,1
1776212514,2026-04-15 02:21,29.26,995.72,1021.39,213,22.85,4.03,-26,1
1776212814,2026-04-15 02:26,29.30,995.70,1021.37,213,22.85,4.05,-32,1
1776213114,2026-04-15 02:31,29.32,995.78,1021.44,213,22.84,4.05,-26,1
1776213414,2026-04-15 02:36,29.38,995.75,1021.42,213,22.84,4.08,-27,1
1776213714,2026-04-15 02:41,29.42,995.79,1021.45,213,22.83,4.09,-29,1
1776214015,2026-04-15 02:46,29.43,995.79,1021.46,213,22.83,4.09,-28,1
1776214615,2026-04-15 02:56,29.48,995.79,1021.45,213,22.82,4.11,-26,1
1776214915,2026-04-15 03:01,29.55,995.83,1021.50,213,22.82,4.14,-27,1
1776215215,2026-04-15 03:06,29.55,995.88,1021.54,213,22.82,4.14,-28,1
1776215516,2026-04-15 03:11,29.59,995.87,1021.53,213,22.82,4.16,-26,1
1776215816,2026-04-15 03:16,29.62,995.89,1021.55,213,22.82,4.17,-28,1
1776216116,2026-04-15 03:21,29.65,995.90,1021.56,213,22.82,4.19,-27,1
1776216416,2026-04-15 03:26,29.71,995.92,1021.58,213,22.81,4.21,-28,1
1776216716,2026-04-15 03:31,29.73,995.95,1021.61,213,22.81,4.22,-30,1
1776217016,2026-04-15 03:36,29.76,995.95,1021.62,213,22.81,4.24,-25,1
1776217316,2026-04-15 03:41,29.82,995.97,1021.63,213,22.80,4.25,-32,1
1776217616,2026-04-15 03:46,29.82,996.04,1021.70,213,22.80,4.25,-28,1
1776217916,2026-04-15 03:51,29.87,996.14,1021.80,213,22.80,4.28,-27,1
1776218217,2026-04-15 03:56,29.89,996.16,1021.82,213,22.80,4.29,-27,1
1776218517,2026-04-15 04:01,29.92,996.20,1021.86,213,22.80,4.30,-34,1
1776218817,2026-04-15 04:06,29.97,996.21,1021.88,213,22.80,4.32,-29,1
1776219117,2026-04-15 04:11,29.97,996.18,1021.84,213,22.79,4.32,-26,1
1776219417,2026-04-15 04:16,30.04,996.11,1021.77,213,22.79,4.35,-26,1
1776219717,2026-04-15 04:21,30.06,996.09,1021.75,213,22.79,4.36,-27,1
1776220017,2026-04-15 04:26,30.09,996.07,1021.73,213,22.79,4.37,-26,1
1776220317,2026-04-15 04:31,30.13,996.08,1021.75,213,22.78,4.38,-28,1
1776220617,2026-04-15 04:36,30.16,996.10,1021.77,213,22.78,4.40,-27,1
1776220917,2026-04-15 04:41,30.20,996.15,1021.81,213,22.78,4.42,-26,1
1776221218,2026-04-15 04:46,30.24,996.18,1021.85,213,22.78,4.44,-27,1
1776221518,2026-04-15 04:51,30.27,996.18,1021.84,213,22.78,4.45,-30,1
1776221818,2026-04-15 04:56,30.33,996.19,1021.85,213,22.78,4.48,-27,1
1776222418,2026-04-15 05:06,30.42,996.27,1021.93,213,22.78,4.52,-29,1
1776222718,2026-04-15 05:11,30.42,996.25,1021.92,213,22.77,4.51,-27,1
1776223019,2026-04-15 05:16,30.44,996.29,1021.95,213,22.78,4.53,-26,1
1776223319,2026-04-15 05:21,30.46,996.27,1021.93,213,22.77,4.53,-31,1
1776223619,2026-04-15 05:26,30.52,996.20,1021.86,213,22.77,4.56,-27,1
1776223919,2026-04-15 05:31,30.57,996.23,1021.89,213,22.77,4.58,-29,1
1776224219,2026-04-15 05:36,30.62,996.25,1021.91,213,22.76,4.60,-35,1
1776224520,2026-04-15 05:42,30.68,996.27,1021.93,213,22.77,4.63,-27,1
1776224820,2026-04-15 05:47,30.69,996.29,1021.96,213,22.76,4.63,-26,1
1776225120,2026-04-15 05:52,30.71,996.31,1021.97,213,22.77,4.65,-27,1
1776225420,2026-04-15 05:57,30.77,996.35,1022.02,213,22.76,4.67,-27,1
1776225720,2026-04-15 06:02,30.79,996.36,1022.02,213,22.76,4.68,-28,1
1776226021,2026-04-15 06:07,30.83,996.40,1022.06,213,22.76,4.69,-27,1
1776226321,2026-04-15 06:12,30.86,996.44,1022.10,213,22.76,4.71,-26,1
1776226621,2026-04-15 06:17,30.92,996.46,1022.13,213,22.76,4.74,-27,1
1776226921,2026-04-15 06:22,30.97,996.51,1022.17,213,22.76,4.76,-27,1
1776227222,2026-04-15 06:27,30.97,996.55,1022.21,213,22.76,4.76,-31,1
1776227522,2026-04-15 06:32,31.06,996.54,1022.20,213,22.76,4.80,-29,1
1776227822,2026-04-15 06:37,31.17,996.55,1022.21,213,22.76,4.85,-28,1
1776228122,2026-04-15 06:42,31.22,996.54,1022.20,213,22.76,4.88,-26,1
1776228423,2026-04-15 06:47,31.21,996.49,1022.15,213,22.76,4.87,-27,1
1776228723,2026-04-15 06:52,31.37,996.55,1022.21,213,22.76,4.94,-30,1
1776229023,2026-04-15 06:57,31.50,996.56,1022.22,213,22.77,5.01,-27,1
1776229323,2026-04-15 07:02,31.67,996.60,1022.26,213,22.77,5.09,-30,1
1776229624,2026-04-15 07:07,32.09,996.69,1022.35,213,22.79,5.29,-37,1
1776229924,2026-04-15 07:12,35.87,996.73,1022.39,213,22.25,6.43,-26,1
1776230224,2026-04-15 07:17,36.27,996.78,1022.44,213,22.11,6.47,-27,1
1776230524,2026-04-15 07:22,36.49,996.80,1022.46,213,22.13,6.57,-30,1
1776230825,2026-04-15 07:27,37.07,996.82,1022.49,213,22.13,6.80,-29,1
1776231125,2026-04-15 07:32,38.27,996.83,1022.49,213,22.18,7.31,-27,1
1776231425,2026-04-15 07:37,38.62,996.84,1022.50,213,22.22,7.48,-29,1
1776231725,2026-04-15 07:42,39.14,996.88,1022.54,213,22.33,7.78,-34,1
1776232026,2026-04-15 07:47,39.32,996.85,1022.52,213,22.41,7.91,-27,1
1776232326,2026-04-15 07:52,39.47,996.89,1022.55,213,22.51,8.06,-28,1
1776232626,2026-04-15 07:57,39.43,996.99,1022.65,213,22.60,8.13,-29,1
1776232926,2026-04-15 08:02,39.72,997.02,1022.69,213,22.66,8.29,-30,1
1776233226,2026-04-15 08:07,39.86,997.05,1022.72,213,22.72,8.39,-32,1
1776233527,2026-04-15 08:12,39.98,997.05,1022.71,213,22.76,8.47,-33,1
1776233827,2026-04-15 08:17,40.18,997.06,1022.72,213,22.82,8.60,-30,1
1776234127,2026-04-15 08:22,40.18,997.06,1022.72,213,22.87,8.65,-29,1
1776234428,2026-04-15 08:27,40.13,997.12,1022.78,213,22.89,8.64,-29,1
1776234728,2026-04-15 08:32,40.29,997.16,1022.82,213,22.94,8.75,-28,1
1776235028,2026-04-15 08:37,40.31,997.15,1022.82,213,22.98,8.79,-29,1
1776235328,2026-04-15 08:42,40.37,997.21,1022.88,213,23.02,8.85,-30,1
1776235629,2026-04-15 08:47,40.34,997.29,1022.95,213,23.04,8.86,-28,1
1776235929,2026-04-15 08:52,40.36,997.28,1022.95,213,23.06,8.88,-29,1
1776236229,2026-04-15 08:57,40.23,997.28,1022.94,213,23.08,8.85,-27,1
1776236529,2026-04-15 09:02,40.35,997.26,1022.92,213,23.03,8.85,-28,1
1776236830,2026-04-15 09:07,40.07,997.29,1022.95,213,23.02,8.74,-31,1
1776237130,2026-04-15 09:12,40.69,997.32,1022.99,213,22.95,8.90,-30,1
1776238031,2026-04-15 09:27,41.30,997.37,1023.03,213,23.10,9.26,-36,1
1776238331,2026-04-15 09:32,41.43,997.32,1022.98,213,23.14,9.34,-30,1
1776238932,2026-04-15 09:42,42.03,997.39,1023.05,213,23.23,9.64,-32,1
1776239232,2026-04-15 09:47,41.85,997.48,1023.14,213,23.32,9.65,-29,1
1776239532,2026-04-15 09:52,41.80,997.51,1023.17,213,23.42,9.73,-29,1
1776239832,2026-04-15 09:57,41.91,997.51,1023.17,213,23.47,9.81,-32,1
1776240132,2026-04-15 10:02,41.80,997.49,1023.15,213,23.56,9.85,-28,1
1776240433,2026-04-15 10:07,41.72,997.51,1023.17,213,23.63,9.89,-30,1
1776240733,2026-04-15 10:12,41.69,997.54,1023.21,213,23.71,9.95,-27,1
1776241033,2026-04-15 10:17,41.58,997.61,1023.27,213,23.76,9.95,-28,1
1776241334,2026-04-15 10:22,41.56,997.63,1023.29,213,23.83,10.01,-30,1
1776241634,2026-04-15 10:27,41.55,997.68,1023.35,213,23.88,10.05,-29,1
1776241934,2026-04-15 10:32,41.61,997.71,1023.37,213,23.91,10.10,-27,1
1776242234,2026-04-15 10:37,41.56,997.68,1023.34,213,23.96,10.12,-30,1
1776242535,2026-04-15 10:42,41.52,997.67,1023.33,213,24.02,10.16,-29,1
1776242835,2026-04-15 10:47,41.01,997.61,1023.28,213,24.05,10.01,-30,1
1776243135,2026-04-15 10:52,40.91,997.60,1023.26,213,23.88,9.82,-31,1
1776243436,2026-04-15 10:57,40.67,997.59,1023.25,213,23.83,9.69,-30,1
1776243736,2026-04-15 11:02,40.53,997.66,1023.32,213,23.74,9.55,-29,1
1776244036,2026-04-15 11:07,40.27,997.66,1023.33,213,23.62,9.35,-26,1
1776244336,2026-04-15 11:12,39.99,997.69,1023.35,213,23.59,9.22,-34,1
1776244637,2026-04-15 11:17,39.85,997.64,1023.30,213,23.57,9.15,-28,1
1776244937,2026-04-15 11:22,39.64,997.58,1023.24,213,23.45,8.97,-30,1
1776245237,2026-04-15 11:27,39.21,997.56,1023.23,213,23.43,8.79,-29,1
1776245538,2026-04-15 11:32,38.47,997.56,1023.22,213,23.21,8.31,-28,1
1776245838,2026-04-15 11:37,39.19,997.52,1023.19,213,23.18,8.55,-29,1
1776246138,2026-04-15 11:42,38.89,997.52,1023.18,213,23.26,8.51,-27,1
1776246439,2026-04-15 11:47,38.75,997.49,1023.16,213,23.29,8.48,-29,1
1776246739,2026-04-15 11:52,38.57,997.50,1023.16,213,23.30,8.42,-27,1
1776247040,2026-04-15 11:57,38.27,997.51,1023.17,213,23.28,8.29,-35,1
1776247340,2026-04-15 12:02,38.25,997.49,1023.15,213,23.27,8.28,-27,1
1776247640,2026-04-15 12:07,38.32,997.44,1023.10,213,23.23,8.27,-30,1
1776247940,2026-04-15 12:12,38.46,997.41,1023.08,213,23.17,8.27,-36,1
1776248241,2026-04-15 12:17,38.43,997.39,1023.05,213,23.17,8.26,-27,1
1776248541,2026-04-15 12:22,38.47,997.42,1023.08,213,23.05,8.16,-26,1
1776248841,2026-04-15 12:27,38.68,997.41,1023.07,213,22.96,8.17,-33,1
1776249142,2026-04-15 12:32,38.46,997.42,1023.08,213,22.99,8.11,-28,1
1776249442,2026-04-15 12:37,38.33,997.36,1023.02,213,23.03,8.09,-32,1
1776249742,2026-04-15 12:42,38.23,997.38,1023.05,213,22.88,7.92,-29,1
1776250043,2026-04-15 12:47,38.57,997.34,1023.01,213,22.72,7.91,-30,1
1776250343,2026-04-15 12:52,40.98,997.28,1022.94,213,22.94,9.00,-33,1
1776250944,2026-04-15 13:02,42.44,997.23,1022.89,213,23.38,9.92,-26,1
1776251244,2026-04-15 13:07,41.56,997.13,1022.79,213,23.57,9.77,-32,1
1776251544,2026-04-15 13:12,41.71,997.13,1022.79,213,23.75,9.99,-31,1
1776251845,2026-04-15 13:17,41.65,997.13,1022.79,213,23.93,10.13,-32,1
1776252145,2026-04-15 13:22,41.40,997.13,1022.79,213,24.09,10.18,-31,1
1776252445,2026-04-15 13:27,40.70,997.14,1022.81,213,24.23,10.05,-28,1
1776252746,2026-04-15 13:32,40.72,997.15,1022.81,213,24.30,10.12,-30,1
1776253046,2026-04-15 13:37,42.03,997.14,1022.80,213,24.36,10.65,-28,1
1776253347,2026-04-15 13:42,42.53,997.12,1022.78,213,24.42,10.89,-27,1
1776253647,2026-04-15 13:47,43.27,997.14,1022.80,213,24.34,11.07,-28,1
1776253947,2026-04-15 13:52,43.64,997.11,1022.77,213,24.46,11.31,-30,1
1776254551,2026-04-15 14:02,43.39,997.05,1022.72,213,24.52,11.28,-30,1
1776254851,2026-04-15 14:07,43.56,997.14,1022.80,213,24.60,11.41,-27,1
1776255151,2026-04-15 14:12,42.44,997.13,1022.79,213,24.57,10.99,-34,1
1776255452,2026-04-15 14:17,43.65,997.11,1022.78,213,24.64,11.48,-33,1
1776255752,2026-04-15 14:22,44.41,997.12,1022.79,213,24.68,11.77,-27,1
1776256052,2026-04-15 14:27,43.13,997.08,1022.75,213,24.63,11.28,-29,1
1776256353,2026-04-15 14:32,42.47,997.05,1022.71,213,24.35,10.80,-32,1
1776256653,2026-04-15 14:37,42.46,997.01,1022.67,213,24.35,10.80,-29,1
1776256953,2026-04-15 14:42,42.17,997.01,1022.67,213,24.21,10.57,-31,1
1776257254,2026-04-15 14:47,42.37,996.98,1022.65,213,24.13,10.57,-28,1
1776257554,2026-04-15 14:52,42.51,996.94,1022.60,213,24.10,10.59,-28,1
1776257854,2026-04-15 14:57,42.20,996.92,1022.59,213,24.06,10.44,-31,1
1776258155,2026-04-15 15:02,42.14,996.93,1022.60,213,23.96,10.33,-29,1
1776258455,2026-04-15 15:07,41.96,996.91,1022.57,213,23.85,10.17,-27,1
1776258755,2026-04-15 15:12,41.54,996.92,1022.58,213,23.84,10.01,-27,1
1776259055,2026-04-15 15:17,41.02,996.89,1022.55,213,23.80,9.79,-26,1
1776259356,2026-04-15 15:22,40.90,996.82,1022.48,213,23.73,9.68,-29,1
1776259656,2026-04-15 15:27,40.82,996.82,1022.48,213,23.67,9.60,-28,1
1776260257,2026-04-15 15:37,40.71,996.73,1022.39,213,23.41,9.33,-29,1
1776260557,2026-04-15 15:42,40.64,996.76,1022.42,213,23.36,9.25,-26,1
1776260857,2026-04-15 15:47,40.66,996.74,1022.40,213,23.31,9.22,-26,1
1776261157,2026-04-15 15:52,40.34,996.70,1022.36,213,23.25,9.04,-25,1
1776261458,2026-04-15 15:57,40.37,996.64,1022.31,213,23.21,9.02,-27,1
1776261758,2026-04-15 16:02,40.32,996.59,1022.25,213,23.16,8.96,-28,1
1776262058,2026-04-15 16:07,40.20,996.55,1022.21,213,23.19,8.94,-31,1
1776262359,2026-04-15 16:12,40.13,996.51,1022.17,213,23.18,8.90,-29,1
1776262659,2026-04-15 16:17,40.53,996.49,1022.15,213,22.93,8.83,-27,1
1776262959,2026-04-15 16:22,40.34,996.48,1022.14,213,23.01,8.83,-26,1
1776263260,2026-04-15 16:27,40.36,996.47,1022.13,213,22.97,8.80,-25,1
1776263560,2026-04-15 16:32,40.27,996.45,1022.11,213,23.00,8.80,-26,1
1776263860,2026-04-15 16:37,40.17,996.42,1022.08,213,22.98,8.74,-27,1
1776264161,2026-04-15 16:42,39.95,996.48,1022.15,213,23.04,8.71,-33,1
1776264461,2026-04-15 16:47,39.97,996.46,1022.12,213,23.01,8.69,-30,1
1776264761,2026-04-15 16:52,39.82,996.41,1022.08,213,23.06,8.68,-27,1
1776265061,2026-04-15 16:57,39.66,996.37,1022.04,213,23.09,8.65,-27,1
1776265362,2026-04-15 17:02,39.66,996.30,1021.97,213,23.07,8.63,-26,1
1776265662,2026-04-15 17:07,39.53,996.30,1021.96,213,23.08,8.59,-29,1
1776265962,2026-04-15 17:12,39.25,996.28,1021.94,213,23.10,8.51,-28,1
1776266263,2026-04-15 17:17,39.20,996.31,1021.97,213,23.11,8.49,-27,1
1776266563,2026-04-15 17:22,39.35,996.28,1021.94,213,23.05,8.50,-26,1
1776266863,2026-04-15 17:27,39.18,996.29,1021.95,213,23.04,8.42,-29,1
1776267164,2026-04-15 17:32,39.18,996.33,1021.99,213,23.07,8.45,-27,1
1776267464,2026-04-15 17:37,38.98,996.32,1021.98,213,23.08,8.38,-27,1
1776267764,2026-04-15 17:42,38.98,996.23,1021.89,213,23.03,8.34,-27,1
1776268065,2026-04-15 17:47,38.99,996.16,1021.82,213,23.01,8.33,-29,1
1776268365,2026-04-15 17:52,38.95,996.10,1021.76,213,23.02,8.32,-30,1
1776268665,2026-04-15 17:57,39.10,996.17,1021.83,213,22.93,8.30,-26,1
1776268965,2026-04-15 18:02,39.05,996.19,1021.86,213,22.98,8.32,-31,1
1776269266,2026-04-15 18:07,39.15,996.21,1021.87,213,22.99,8.37,-31,1
1776269566,2026-04-15 18:12,38.94,996.15,1021.81,213,22.99,8.29,-36,1
1776269866,2026-04-15 18:17,39.37,996.07,1021.73,213,22.95,8.42,-29,1
1776270167,2026-04-15 18:22,39.12,996.09,1021.76,213,22.93,8.31,-29,1
1776270467,2026-04-15 18:27,39.33,996.14,1021.80,213,22.85,8.31,-27,1
1776270767,2026-04-15 18:32,39.60,996.17,1021.83,213,22.86,8.42,-29,1
1776271067,2026-04-15 18:37,40.88,996.10,1021.76,213,22.74,8.78,-27,1
1776271368,2026-04-15 18:42,41.33,996.04,1021.71,213,22.75,8.96,-26,1
1776271668,2026-04-15 18:47,41.16,995.92,1021.58,213,22.74,8.89,-27,1
1776271968,2026-04-15 18:52,41.38,995.91,1021.57,213,22.74,8.96,-29,1
1776272269,2026-04-15 18:57,41.19,995.86,1021.52,213,22.75,8.90,-27,1
1776272569,2026-04-15 19:02,41.07,995.85,1021.51,213,22.75,8.86,-25,1
1776273169,2026-04-15 19:12,40.99,995.95,1021.61,213,22.71,8.80,-27,1
1776273470,2026-04-15 19:17,40.85,995.96,1021.62,213,22.70,8.74,-26,1
1776273770,2026-04-15 19:22,40.80,995.94,1021.60,213,22.70,8.72,-27,1
1776274070,2026-04-15 19:27,40.80,995.91,1021.57,213,22.69,8.71,-29,1
1776274370,2026-04-15 19:32,40.75,995.89,1021.55,213,22.69,8.69,-33,1
1776274670,2026-04-15 19:37,40.67,995.95,1021.62,213,22.68,8.65,-24,1
1776274970,2026-04-15 19:42,40.71,995.99,1021.66,213,22.65,8.64,-25,1
1776275270,2026-04-15 19:47,40.67,995.99,1021.66,213,22.63,8.61,-26,1
1776275571,2026-04-15 19:52,40.64,996.08,1021.74,213,22.60,8.57,-26,1
1776275871,2026-04-15 19:57,40.63,996.12,1021.78,213,22.58,8.55,-31,1
1776276171,2026-04-15 20:02,40.65,996.10,1021.76,213,22.55,8.53,-26,1
1776276471,2026-04-15 20:07,40.64,996.10,1021.76,213,22.55,8.53,-24,1
1776276771,2026-04-15 20:12,40.65,996.17,1021.83,213,22.54,8.52,-25,1
1776277071,2026-04-15 20:17,40.67,996.23,1021.89,213,22.52,8.51,-26,1
1776277371,2026-04-15 20:22,40.76,996.26,1021.93,213,22.47,8.50,-25,1
1776277671,2026-04-15 20:27,40.84,996.29,1021.95,213,22.45,8.51,-25,1
1776277972,2026-04-15 20:32,40.92,996.34,1022.00,213,22.41,8.50,-31,1
1776278272,2026-04-15 20:37,40.93,996.40,1022.06,213,22.39,8.49,-32,1
1776278572,2026-04-15 20:42,41.06,996.41,1022.08,213,22.34,8.49,-30,1
1776278872,2026-04-15 20:47,41.00,996.40,1022.06,213,22.35,8.48,-25,1
1776279172,2026-04-15 20:52,40.99,996.41,1022.08,213,22.35,8.47,-26,1
1776279472,2026-04-15 20:57,41.02,996.45,1022.12,213,22.33,8.47,-35,1
1776279772,2026-04-15 21:02,41.14,996.46,1022.12,213,22.29,8.48,-24,1
1776280072,2026-04-15 21:07,41.15,996.44,1022.10,213,22.27,8.46,-27,1
1776280373,2026-04-15 21:12,41.15,996.41,1022.07,213,22.26,8.45,-26,1
1776280673,2026-04-15 21:17,41.16,996.35,1022.01,213,22.22,8.42,-24,1
1776280973,2026-04-15 21:22,41.19,996.36,1022.03,213,22.20,8.41,-28,1
1776281273,2026-04-15 21:27,41.18,996.35,1022.02,213,22.20,8.41,-26,1
1776281573,2026-04-15 21:32,41.18,996.33,1021.99,213,22.21,8.42,-25,1
1776281874,2026-04-15 21:37,41.06,996.31,1021.97,213,22.24,8.40,-25,1
1776282174,2026-04-15 21:42,41.09,996.28,1021.94,213,22.24,8.41,-26,1
1776282474,2026-04-15 21:47,41.07,996.27,1021.93,213,22.24,8.40,-31,1
1776282774,2026-04-15 21:52,41.09,996.31,1021.98,213,22.24,8.41,-28,1
1776283074,2026-04-15 21:57,41.04,996.33,1021.99,213,22.24,8.39,-25,1
1776283374,2026-04-15 22:02,41.06,996.31,1021.97,213,22.23,8.39,-26,1
1776283675,2026-04-15 22:07,41.12,996.30,1021.96,213,22.22,8.40,-26,1
1776283975,2026-04-15 22:12,41.05,996.31,1021.98,213,22.21,8.37,-25,1
1776284275,2026-04-15 22:17,41.18,996.32,1021.98,213,22.18,8.39,-25,1
1776284575,2026-04-15 22:22,41.21,996.28,1021.94,213,22.18,8.40,-28,1
1776284875,2026-04-15 22:27,41.28,996.21,1021.88,213,22.14,8.39,-25,1
1776285175,2026-04-15 22:32,41.28,996.19,1021.85,213,22.14,8.39,-27,1
1776285476,2026-04-15 22:37,41.35,996.21,1021.87,213,22.12,8.40,-26,1
1776285776,2026-04-15 22:42,41.32,996.15,1021.82,213,22.12,8.39,-26,1
1776286076,2026-04-15 22:47,41.39,996.09,1021.76,213,22.11,8.40,-28,1
1776286376,2026-04-15 22:52,41.41,996.08,1021.75,213,22.11,8.41,-24,1
1776286676,2026-04-15 22:57,41.47,996.06,1021.73,213,22.07,8.40,-24,1
1776286976,2026-04-15 23:02,41.52,996.05,1021.72,213,22.05,8.39,-30,1
1776287276,2026-04-15 23:07,41.56,996.07,1021.73,213,22.05,8.41,-25,1
1776287576,2026-04-15 23:12,41.55,996.09,1021.75,213,22.04,8.40,-24,1
1776287876,2026-04-15 23:17,41.58,996.05,1021.71,213,22.04,8.41,-28,1
1776288176,2026-04-15 23:22,41.71,996.00,1021.66,213,21.99,8.41,-25,1
1776288477,2026-04-15 23:27,41.66,996.01,1021.68,213,22.00,8.40,-25,1
1776289077,2026-04-15 23:37,41.71,995.99,1021.65,213,21.99,8.41,-25,1
1776289377,2026-04-15 23:42,41.79,995.98,1021.64,213,21.97,8.42,-24,1
1776289677,2026-04-15 23:47,41.82,995.95,1021.61,213,21.95,8.41,-24,1
1776289977,2026-04-15 23:52,41.81,995.93,1021.60,213,21.93,8.39,-24,1
1776290277,2026-04-15 23:57,41.89,995.93,1021.59,213,21.92,8.41,-25,1