1776377054,2026-04-17 00:04,33.33,994.85,1020.51,213,22.80,5.85,-28,1
1776377355,2026-04-17 00:09,33.33,994.86,1020.52,213,22.80,5.85,-28,1
1776377655,2026-04-17 00:14,33.33,994.93,1020.60,213,22.81,5.86,-27,1
1776377955,2026-04-17 00:19,33.32,994.96,1020.62,213,22.82,5.87,-26,1
1776378255,2026-04-17 00:24,33.32,994.97,1020.64,213,22.83,5.87,-27,1
1776378556,2026-04-17 00:29,33.32,995.00,1020.66,213,22.84,5.88,-26,1
1776378856,2026-04-17 00:34,33.33,995.00,1020.67,213,22.84,5.89,-27,1
1776379156,2026-04-17 00:39,33.33,994.99,1020.65,213,22.85,5.90,-28,1
1776379456,2026-04-17 00:44,33.34,994.98,1020.64,213,22.85,5.90,-30,1
1776379757,2026-04-17 00:49,33.32,994.98,1020.64,213,22.86,5.90,-27,1
1776380057,2026-04-17 00:54,33.31,995.00,1020.66,213,22.88,5.92,-28,1
1776380357,2026-04-17 00:59,33.35,995.00,1020.67,213,22.87,5.92,-26,1
1776380657,2026-04-17 01:04,33.34,995.06,1020.73,213,22.87,5.92,-26,1
1776380957,2026-04-17 01:09,33.33,995.09,1020.75,213,22.89,5.93,-27,1
1776381258,2026-04-17 01:14,33.34,995.12,1020.79,213,22.89,5.93,-28,1
1776381558,2026-04-17 01:19,33.33,995.15,1020.81,213,22.89,5.93,-28,1
1776381858,2026-04-17 01:24,33.34,995.17,1020.83,213,22.90,5.94,-30,1
1776382158,2026-04-17 01:29,33.34,995.20,1020.86,213,22.90,5.94,-29,1
1776382459,2026-04-17 01:34,33.35,995.17,1020.83,213,22.91,5.96,-27,1
1776382759,2026-04-17 01:39,33.35,995.14,1020.80,213,22.91,5.96,-26,1
1776383059,2026-04-17 01:44,33.36,995.11,1020.77,213,22.91,5.96,-26,1
1776383660,2026-04-17 01:54,33.40,995.14,1020.80,213,22.90,5.97,-27,1
1776383960,2026-04-17 01:59,33.40,995.14,1020.80,213,22.90,5.97,-24,1
1776384260,2026-04-17 02:04,33.40,995.11,1020.77,213,22.90,5.97,-26,1
1776384560,2026-04-17 02:09,33.41,995.08,1020.74,213,22.90,5.97,-27,1
1776384861,2026-04-17 02:14,33.42,995.06,1020.73,213,22.90,5.98,-25,1
1776385161,2026-04-17 02:19,33.42,995.09,1020.75,213,22.91,5.99,-26,1
1776385461,2026-04-17 02:24,33.43,995.07,1020.74,213,22.91,5.99,-26,1
1776386061,2026-04-17 02:34,33.46,995.07,1020.73,213,22.91,6.01,-26,1
1776386362,2026-04-17 02:39,33.45,995.08,1020.74,213,22.91,6.00,-26,1
1776386662,2026-04-17 02:44,33.48,995.04,1020.71,213,22.91,6.01,-25,1
1776386962,2026-04-17 02:49,33.48,995.04,1020.70,213,22.91,6.01,-25,1
1776387262,2026-04-17 02:54,33.49,995.03,1020.70,213,22.91,6.02,-25,1
1776387563,2026-04-17 02:59,33.51,995.06,1020.72,213,22.91,6.03,-24,1
1776387863,2026-04-17 03:04,33.52,995.05,1020.71,213,22.91,6.03,-26,1
1776388163,2026-04-17 03:09,33.52,995.09,1020.75,213,22.90,6.02,-29,1
1776388463,2026-04-17 03:14,33.55,995.10,1020.77,213,22.90,6.04,-26,1
1776388764,2026-04-17 03:19,33.57,995.14,1020.81,213,22.90,6.04,-28,1
1776389064,2026-04-17 03:24,33.59,995.15,1020.81,213,22.90,6.05,-25,1
1776389364,2026-04-17 03:29,33.61,995.15,1020.82,213,22.89,6.05,-26,1
1776389664,2026-04-17 03:34,33.63,995.17,1020.83,213,22.89,6.06,-26,1
1776389965,2026-04-17 03:39,33.62,995.16,1020.82,213,22.88,6.05,-26,1
1776390265,2026-04-17 03:44,33.65,995.16,1020.83,213,22.87,6.05,-25,1
1776390865,2026-04-17 03:54,33.68,995.10,1020.76,213,22.86,6.05,-26,1
1776391165,2026-04-17 03:59,33.72,995.10,1020.76,213,22.86,6.07,-27,1
1776391466,2026-04-17 04:04,33.71,995.09,1020.75,213,22.86,6.07,-26,1
1776391766,2026-04-17 04:09,33.73,995.04,1020.70,213,22.85,6.07,-25,1
1776392066,2026-04-17 04:14,33.75,994.98,1020.64,213,22.84,6.07,-26,1
1776392366,2026-04-17 04:19,33.76,994.91,1020.58,213,22.84,6.07,-31,1
1776392667,2026-04-17 04:24,33.76,994.92,1020.58,213,22.84,6.07,-26,1
1776392967,2026-04-17 04:29,33.78,994.89,1020.55,213,22.84,6.08,-25,1
1776393267,2026-04-17 04:34,33.80,994.85,1020.51,213,22.83,6.08,-27,1
1776393567,2026-04-17 04:39,33.81,994.82,1020.48,213,22.82,6.08,-27,1
1776393868,2026-04-17 04:44,33.82,994.74,1020.41,213,22.82,6.08,-26,1
1776394168,2026-04-17 04:49,33.82,994.83,1020.49,213,22.82,6.08,-26,1
1776394468,2026-04-17 04:54,33.81,994.89,1020.55,213,22.83,6.08,-25,1
1776394768,2026-04-17 04:59,33.84,994.97,1020.63,213,22.82,6.09,-26,1
1776395069,2026-04-17 05:04,33.85,994.95,1020.61,213,22.83,6.10,-26,1
1776395369,2026-04-17 05:09,33.90,994.94,1020.61,213,22.81,6.11,-31,1
1776395669,2026-04-17 05:14,33.86,994.94,1020.60,213,22.81,6.09,-30,1
1776395969,2026-04-17 05:19,33.90,994.91,1020.58,213,22.81,6.11,-26,1
1776396269,2026-04-17 05:24,33.91,994.95,1020.61,213,22.81,6.11,-26,1
1776396570,2026-04-17 05:29,33.89,994.96,1020.62,213,22.81,6.10,-31,1
1776396870,2026-04-17 05:34,33.96,994.93,1020.59,213,22.81,6.13,-26,1
1776397470,2026-04-17 05:44,33.99,995.07,1020.74,213,22.81,6.14,-25,1
1776397771,2026-04-17 05:49,33.96,995.13,1020.80,213,22.81,6.13,-25,1
1776398071,2026-04-17 05:54,33.97,995.18,1020.84,213,22.82,6.14,-27,1
1776398371,2026-04-17 05:59,33.96,995.23,1020.89,213,22.82,6.14,-26,1
1776398671,2026-04-17 06:04,33.99,995.29,1020.95,213,22.83,6.16,-25,1
1776398972,2026-04-17 06:09,33.97,995.29,1020.95,213,22.83,6.15,-24,1
1776399272,2026-04-17 06:14,33.99,995.29,1020.95,213,22.84,6.17,-26,1
1776399572,2026-04-17 06:19,34.04,995.33,1020.99,213,22.84,6.19,-24,1
1776399872,2026-04-17 06:24,34.04,995.34,1021.00,213,22.85,6.20,-26,1
1776400172,2026-04-17 06:29,34.00,995.30,1020.96,213,22.87,6.20,-34,1
1776400473,2026-04-17 06:34,33.92,995.30,1020.96,213,22.92,6.21,-24,1
1776400773,2026-04-17 06:39,33.79,995.32,1020.98,213,22.97,6.20,-24,1
1776401073,2026-04-17 06:44,33.68,995.26,1020.93,213,23.05,6.22,-27,1
1776401373,2026-04-17 06:49,33.47,995.18,1020.84,213,23.15,6.22,-23,1
1776401674,2026-04-17 06:54,33.32,995.33,1020.99,213,23.24,6.23,-25,1
1776401974,2026-04-17 06:59,33.18,995.41,1021.07,213,23.35,6.27,-26,1
1776402274,2026-04-17 07:04,33.09,995.45,1021.11,213,23.47,6.33,-25,1
1776402574,2026-04-17 07:09,32.79,995.48,1021.14,213,23.64,6.35,-24,1
1776402875,2026-04-17 07:14,32.63,995.51,1021.17,213,23.73,6.36,-31,1
1776403175,2026-04-17 07:19,32.53,995.59,1021.25,213,23.77,6.35,-26,1
1776403475,2026-04-17 07:24,32.54,995.62,1021.28,213,23.73,6.32,-26,1
1776403775,2026-04-17 07:29,32.62,995.59,1021.25,213,23.68,6.31,-27,1
1776404075,2026-04-17 07:34,32.71,995.58,1021.24,213,23.63,6.31,-27,1
1776404376,2026-04-17 07:39,32.75,995.56,1021.22,213,23.58,6.28,-29,1
1776404676,2026-04-17 07:44,32.85,995.58,1021.24,213,23.54,6.29,-25,1
1776404976,2026-04-17 07:49,32.91,995.60,1021.26,213,23.52,6.30,-27,1
1776405277,2026-04-17 07:54,32.94,995.61,1021.27,213,23.49,6.29,-25,1
1776405577,2026-04-17 07:59,32.99,995.62,1021.28,213,23.47,6.29,-24,1
1776405877,2026-04-17 08:04,33.04,995.65,1021.31,213,23.46,6.30,-29,1
1776406177,2026-04-17 08:09,33.04,995.76,1021.42,213,23.44,6.29,-25,1
1776406478,2026-04-17 08:14,33.11,995.77,1021.43,213,23.43,6.31,-29,1
1776406778,2026-04-17 08:19,33.12,995.79,1021.45,213,23.45,6.33,-28,1
1776407078,2026-04-17 08:24,33.12,995.83,1021.49,213,23.46,6.34,-25,1
1776407378,2026-04-17 08:29,33.14,995.76,1021.43,213,23.44,6.33,-31,1
1776407679,2026-04-17 08:34,33.16,995.78,1021.45,213,23.44,6.34,-28,1
1776407979,2026-04-17 08:39,33.29,995.78,1021.44,213,23.43,6.39,-29,1
1776408279,2026-04-17 08:44,33.31,995.84,1021.50,213,23.42,6.39,-28,1
1776408580,2026-04-17 08:49,33.34,995.90,1021.56,213,23.41,6.39,-28,1
1776408880,2026-04-17 08:54,33.35,995.90,1021.56,213,23.41,6.40,-27,1
1776409180,2026-04-17 08:59,33.43,995.92,1021.58,213,23.40,6.42,-26,1
1776409480,2026-04-17 09:04,33.45,995.92,1021.58,213,23.40,6.43,-24,1
1776409781,2026-04-17 09:09,33.47,995.94,1021.61,213,23.40,6.44,-27,1
1776410081,2026-04-17 09:14,33.47,995.93,1021.59,213,23.41,6.45,-25,1
1776410381,2026-04-17 09:19,33.48,996.01,1021.67,213,23.41,6.45,-28,1
1776410681,2026-04-17 09:24,33.48,995.98,1021.64,213,23.42,6.46,-28,1
1776410982,2026-04-17 09:29,33.55,996.01,1021.67,213,23.41,6.48,-33,1
1776411282,2026-04-17 09:34,33.55,996.00,1021.66,213,23.41,6.48,-33,1
1776411582,2026-04-17 09:39,33.58,995.99,1021.65,213,23.39,6.48,-31,1
1776411882,2026-04-17 09:44,33.64,996.03,1021.69,213,23.39,6.50,-31,1
1776412183,2026-04-17 09:49,33.64,996.06,1021.72,213,23.39,6.50,-29,1
1776412483,2026-04-17 09:54,33.66,996.09,1021.75,213,23.39,6.51,-34,1
1776412783,2026-04-17 09:59,33.67,996.11,1021.77,213,23.39,6.52,-28,1
1776413084,2026-04-17 10:04,33.73,996.11,1021.78,213,23.38,6.53,-34,1
1776413384,2026-04-17 10:09,33.76,996.11,1021.77,213,23.38,6.55,-30,1
1776413685,2026-04-17 10:14,33.86,996.18,1021.84,213,23.36,6.57,-25,1
1776413985,2026-04-17 10:19,33.93,996.17,1021.83,213,23.36,6.60,-27,1
1776414285,2026-04-17 10:24,33.94,996.16,1021.82,213,23.35,6.60,-28,1
1776414585,2026-04-17 10:29,33.93,996.17,1021.84,213,23.38,6.62,-26,1
1776414886,2026-04-17 10:34,33.95,996.21,1021.87,213,23.38,6.63,-27,1
1776415186,2026-04-17 10:39,33.93,996.21,1021.88,213,23.40,6.64,-27,1
1776415487,2026-04-17 10:44,33.91,996.15,1021.81,213,23.41,6.64,-28,1
1776415787,2026-04-17 10:49,33.90,996.13,1021.79,213,23.42,6.64,-27,1
1776416087,2026-04-17 10:54,33.92,996.09,1021.75,213,23.47,6.70,-24,1
1776416388,2026-04-17 10:59,33.71,996.12,1021.78,213,23.64,6.75,-26,1
1776416688,2026-04-17 11:04,33.89,996.06,1021.72,213,23.73,6.91,-31,1
1776416988,2026-04-17 11:09,33.95,996.12,1021.79,213,23.74,6.94,-28,1
1776417289,2026-04-17 11:14,34.07,996.10,1021.76,213,23.60,6.87,-31,1
1776417589,2026-04-17 11:19,35.10,996.06,1021.72,213,23.06,6.83,-26,1
1776418189,2026-04-17 11:29,35.17,996.01,1021.67,213,22.61,6.46,-24,1
1776418790,2026-04-17 11:39,35.03,995.93,1021.60,213,22.34,6.17,-26,1
1776419090,2026-04-17 11:44,35.27,995.87,1021.53,213,22.23,6.17,-24,1
1776419390,2026-04-17 11:49,35.27,995.84,1021.50,213,22.23,6.17,-26,1
1776419690,2026-04-17 11:54,35.07,995.79,1021.45,213,22.15,6.02,-25,1
1776419991,2026-04-17 11:59,35.36,995.80,1021.46,213,22.10,6.09,-25,1
1776420291,2026-04-17 12:04,35.08,995.75,1021.42,213,22.06,5.94,-26,1
1776420591,2026-04-17 12:09,34.44,995.70,1021.36,213,22.07,5.69,-25,1
1776420891,2026-04-17 12:14,34.01,995.70,1021.36,213,22.16,5.58,-25,1
1776421492,2026-04-17 12:24,33.02,995.68,1021.34,213,22.30,5.28,-24,1
1776421792,2026-04-17 12:29,33.03,995.59,1021.26,213,22.37,5.34,-24,1
1776422092,2026-04-17 12:34,32.90,995.45,1021.11,213,22.46,5.37,-25,1
1776422393,2026-04-17 12:39,32.67,995.38,1021.04,213,22.63,5.42,-27,1
1776422693,2026-04-17 12:44,32.50,995.37,1021.04,213,22.77,5.46,-28,1
1776422993,2026-04-17 12:49,32.41,995.35,1021.02,213,22.90,5.54,-26,1
1776423293,2026-04-17 12:54,32.31,995.31,1020.97,213,23.03,5.60,-25,1
1776423594,2026-04-17 12:59,32.24,995.17,1020.83,213,23.15,5.68,-29,1
1776423894,2026-04-17 13:04,32.20,995.11,1020.77,213,23.24,5.74,-32,1
1776424194,2026-04-17 13:09,32.08,995.05,1020.72,213,23.34,5.77,-24,1
1776424494,2026-04-17 13:14,32.13,995.02,1020.68,213,23.42,5.86,-28,1
1776424794,2026-04-17 13:19,32.02,995.04,1020.71,213,23.48,5.87,-24,1
1776425095,2026-04-17 13:24,31.97,994.94,1020.61,213,23.53,5.89,-28,1
1776425395,2026-04-17 13:29,31.81,994.97,1020.63,213,23.60,5.88,-26,1
1776425695,2026-04-17 13:34,31.74,994.85,1020.52,213,23.64,5.88,-32,1
1776425995,2026-04-17 13:39,31.64,994.90,1020.57,213,23.68,5.87,-31,1
1776426295,2026-04-17 13:44,31.65,994.94,1020.60,213,23.70,5.89,-26,1
1776426596,2026-04-17 13:49,31.68,994.88,1020.54,213,23.74,5.94,-23,1
1776426896,2026-04-17 13:54,31.61,994.84,1020.51,213,23.77,5.93,-26,1
1776427196,2026-04-17 13:59,31.56,994.89,1020.55,213,23.79,5.93,-28,1
1776427496,2026-04-17 14:04,31.58,994.82,1020.49,213,23.80,5.94,-25,1
1776427797,2026-04-17 14:09,31.58,994.78,1020.44,213,23.82,5.96,-25,1
1776428097,2026-04-17 14:14,31.50,994.79,1020.45,213,23.83,5.94,-26,1
1776428397,2026-04-17 14:19,31.49,994.78,1020.44,213,23.81,5.91,-25,1
1776428697,2026-04-17 14:24,31.45,994.75,1020.42,213,23.81,5.90,-27,1
1776428997,2026-04-17 14:29,31.35,994.72,1020.39,213,23.80,5.84,-25,1
1776429598,2026-04-17 14:39,31.20,994.62,1020.28,213,23.80,5.77,-27,1
1776429898,2026-04-17 14:44,31.15,994.64,1020.30,213,23.78,5.73,-25,1
1776430198,2026-04-17 14:49,31.13,994.55,1020.21,213,23.76,5.70,-28,1
1776430499,2026-04-17 14:54,31.13,994.53,1020.19,213,23.75,5.70,-24,1
1776430799,2026-04-17 14:59,31.04,994.50,1020.17,213,23.78,5.68,-24,1
1776431099,2026-04-17 15:04,31.00,994.42,1020.08,213,23.78,5.66,-28,1
1776431400,2026-04-17 15:10,30.98,994.37,1020.03,213,23.79,5.66,-26,1
1776431700,2026-04-17 15:15,30.95,994.38,1020.04,213,23.79,5.65,-25,1
1776432000,2026-04-17 15:20,30.92,994.39,1020.05,213,23.78,5.62,-25,1
1776432300,2026-04-17 15:25,30.91,994.29,1019.95,213,23.77,5.61,-26,1
1776432901,2026-04-17 15:35,30.87,994.29,1019.95,213,23.78,5.60,-25,1
1776433201,2026-04-17 15:40,30.86,994.25,1019.91,213,23.78,5.60,-24,1
1776433502,2026-04-17 15:45,30.85,994.26,1019.92,213,23.77,5.58,-28,1
1776433802,2026-04-17 15:50,30.87,994.27,1019.94,213,23.76,5.58,-25,1
1776434102,2026-04-17 15:55,30.85,994.25,1019.91,213,23.78,5.59,-25,1
1776434403,2026-04-17 16:00,30.85,994.17,1019.83,213,23.78,5.59,-26,1
1776434703,2026-04-17 16:05,30.85,994.15,1019.81,213,23.78,5.59,-24,1
1776435003,2026-04-17 16:10,30.87,994.18,1019.84,213,23.76,5.58,-24,1
1776435304,2026-04-17 16:15,30.87,994.13,1019.79,213,23.75,5.57,-26,1
1776435604,2026-04-17 16:20,30.85,994.09,1019.75,213,23.74,5.55,-26,1
1776435904,2026-04-17 16:25,30.83,994.06,1019.72,213,23.73,5.54,-24,1
1776436505,2026-04-17 16:35,30.77,994.03,1019.70,213,23.71,5.49,-26,1
1776436805,2026-04-17 16:40,30.74,994.04,1019.70,213,23.71,5.48,-27,1
1776437105,2026-04-17 16:45,30.68,994.08,1019.74,213,23.71,5.45,-28,1
1776437405,2026-04-17 16:50,30.65,994.02,1019.68,213,23.70,5.43,-26,1
1776437706,2026-04-17 16:55,30.64,993.95,1019.62,213,23.70,5.42,-24,1
1776438006,2026-04-17 17:00,30.60,993.93,1019.59,213,23.70,5.40,-26,1
1776438307,2026-04-17 17:05,31.44,993.97,1019.64,213,23.69,5.78,-28,1
1776438607,2026-04-17 17:10,31.46,993.93,1019.60,213,23.68,5.78,-28,1
1776438907,2026-04-17 17:15,32.72,993.99,1019.65,213,23.68,6.35,-26,1
1776439207,2026-04-17 17:20,32.76,994.01,1019.67,213,23.68,6.37,-26,1
1776439507,2026-04-17 17:25,32.71,993.99,1019.65,213,23.68,6.35,-24,1
1776439808,2026-04-17 17:30,32.18,994.01,1019.68,213,23.66,6.10,-24,1
1776440108,2026-04-17 17:35,32.11,994.00,1019.67,213,23.64,6.05,-25,1
1776440709,2026-04-17 17:45,31.84,994.04,1019.70,213,23.62,5.91,-27,1
1776441009,2026-04-17 17:50,31.74,993.99,1019.65,213,23.61,5.85,-25,1
1776441309,2026-04-17 17:55,31.62,994.02,1019.69,213,23.59,5.78,-27,1
1776441609,2026-04-17 18:00,31.55,994.00,1019.66,213,23.58,5.74,-28,1
1776441910,2026-04-17 18:05,31.48,994.02,1019.68,213,23.56,5.69,-30,1
1776442210,2026-04-17 18:10,31.32,994.02,1019.68,213,23.55,5.61,-30,1
1776442510,2026-04-17 18:15,31.23,994.02,1019.69,213,23.53,5.55,-25,1
1776442810,2026-04-17 18:20,31.15,994.06,1019.73,213,23.51,5.50,-26,1
1776443111,2026-04-17 18:25,31.08,994.09,1019.75,213,23.50,5.45,-28,1
1776443411,2026-04-17 18:30,30.93,994.09,1019.76,213,23.48,5.37,-28,1
1776443711,2026-04-17 18:35,30.85,994.10,1019.77,213,23.48,5.33,-29,1
1776444011,2026-04-17 18:40,30.66,994.15,1019.81,213,23.47,5.23,-32,1
1776444311,2026-04-17 18:45,30.57,994.18,1019.85,213,23.47,5.19,-28,1
1776444612,2026-04-17 18:50,30.52,994.22,1019.88,213,23.46,5.16,-31,1
1776444912,2026-04-17 18:55,30.37,994.29,1019.95,213,23.45,5.08,-34,1
1776445212,2026-04-17 19:00,30.32,994.33,1019.99,213,23.45,5.05,-33,1
1776445813,2026-04-17 19:10,30.24,994.41,1020.08,213,23.44,5.01,-30,1
1776446113,2026-04-17 19:15,30.21,994.45,1020.11,213,23.44,5.00,-27,1
1776446413,2026-04-17 19:20,30.18,994.53,1020.20,213,23.43,4.97,-27,1
1776446713,2026-04-17 19:25,30.14,994.60,1020.27,213,23.42,4.95,-30,1
1776447014,2026-04-17 19:30,30.12,994.67,1020.33,213,23.41,4.93,-29,1
1776447314,2026-04-17 19:35,30.06,994.72,1020.38,213,23.39,4.88,-26,1
1776447614,2026-04-17 19:40,30.04,994.80,1020.46,213,23.38,4.86,-26,1
1776447915,2026-04-17 19:45,30.04,994.85,1020.52,213,23.37,4.85,-30,1
1776448215,2026-04-17 19:50,29.97,994.93,1020.59,213,23.36,4.81,-26,1
1776448515,2026-04-17 19:55,29.94,995.00,1020.67,213,23.35,4.79,-26,1
1776448815,2026-04-17 20:00,29.89,995.07,1020.73,213,23.34,4.75,-27,1
1776449116,2026-04-17 20:05,29.84,995.19,1020.85,213,23.33,4.72,-27,1
1776449416,2026-04-17 20:10,29.80,995.27,1020.94,213,23.33,4.70,-39,1
1776449716,2026-04-17 20:15,29.78,995.34,1021.00,213,23.32,4.68,-29,1
1776450016,2026-04-17 20:20,29.73,995.39,1021.05,213,23.30,4.64,-28,1
1776450317,2026-04-17 20:25,29.69,995.41,1021.08,213,23.29,4.62,-29,1
1776450617,2026-04-17 20:30,29.67,995.51,1021.17,213,23.29,4.61,-31,1
1776450917,2026-04-17 20:35,29.66,995.55,1021.21,213,23.28,4.59,-30,1
1776451217,2026-04-17 20:40,29.61,995.60,1021.26,213,23.27,4.56,-27,1
1776451518,2026-04-17 20:45,29.60,995.64,1021.30,213,23.26,4.55,-28,1
1776452118,2026-04-17 20:55,29.57,995.82,1021.48,213,23.25,4.52,-31,1
1776452418,2026-04-17 21:00,29.53,995.88,1021.54,213,23.24,4.50,-30,1
1776453019,2026-04-17 21:10,29.52,995.92,1021.58,213,23.24,4.49,-28,1
1776453319,2026-04-17 21:15,29.51,995.96,1021.62,213,23.22,4.47,-25,1
1776453619,2026-04-17 21:20,29.47,995.97,1021.63,213,23.22,4.45,-29,1
1776453920,2026-04-17 21:25,29.48,996.00,1021.66,213,23.21,4.45,-27,1
1776454220,2026-04-17 21:30,29.48,996.03,1021.69,213,23.21,4.45,-28,1
1776454520,2026-04-17 21:35,29.48,996.06,1021.72,213,23.21,4.45,-29,1
1776454820,2026-04-17 21:40,29.50,996.10,1021.76,213,23.20,4.44,-27,1
1776455121,2026-04-17 21:45,29.48,996.12,1021.79,213,23.19,4.43,-26,1
1776455421,2026-04-17 21:50,29.48,996.16,1021.82,213,23.19,4.43,-26,1
1776455721,2026-04-17 21:55,29.47,996.18,1021.85,213,23.19,4.42,-29,1
1776456021,2026-04-17 22:00,29.45,996.21,1021.87,213,23.18,4.40,-25,1
1776456322,2026-04-17 22:05,29.43,996.27,1021.93,213,23.18,4.39,-28,1
1776456622,2026-04-17 22:10,29.42,996.27,1021.93,213,23.18,4.39,-29,1
1776456922,2026-04-17 22:15,29.42,996.29,1021.95,213,23.17,4.38,-26,1
1776457222,2026-04-17 22:20,29.40,996.27,1021.94,213,23.17,4.37,-30,1
1776457523,2026-04-17 22:25,29.38,996.28,1021.94,213,23.16,4.35,-29,1
1776457823,2026-04-17 22:30,29.39,996.31,1021.97,213,23.16,4.36,-27,1
1776458123,2026-04-17 22:35,29.37,996.34,1022.00,213,23.15,4.34,-26,1
1776458423,2026-04-17 22:40,29.38,996.38,1022.04,213,23.15,4.34,-32,1
1776458724,2026-04-17 22:45,29.35,996.39,1022.05,213,23.14,4.32,-29,1
1776459024,2026-04-17 22:50,29.37,996.43,1022.09,213,23.14,4.33,-26,1
1776459324,2026-04-17 22:55,29.35,996.41,1022.08,213,23.13,4.31,-27,1
1776459624,2026-04-17 23:00,29.37,996.41,1022.07,213,23.12,4.31,-26,1
1776459925,2026-04-17 23:05,29.36,996.40,1022.06,213,23.11,4.30,-28,1
1776460225,2026-04-17 23:10,29.36,996.41,1022.07,213,23.11,4.30,-25,1
1776460825,2026-04-17 23:20,29.38,996.41,1022.07,213,23.09,4.29,-27,1
1776461125,2026-04-17 23:25,29.37,996.46,1022.12,213,23.08,4.28,-26,1
1776461425,2026-04-17 23:30,29.38,996.47,1022.13,213,23.09,4.29,-27,1
1776461726,2026-04-17 23:35,29.37,996.48,1022.14,213,23.08,4.28,-30,1
1776462026,2026-04-17 23:40,29.37,996.54,1022.21,213,23.08,4.28,-26,1
1776462326,2026-04-17 23:45,29.37,996.55,1022.21,213,23.07,4.27,-30,1
1776462626,2026-04-17 23:50,29.38,996.58,1022.25,213,23.07,4.28,-27,1
1776462927,2026-04-17 23:55,29.37,996.57,1022.23,213,23.06,4.26,-26,1