1776463227,2026-04-18 00:00,29.37,996.59,1022.26,213,23.06,4.26,-28,1
1776463527,2026-04-18 00:05,29.37,996.62,1022.28,213,23.06,4.26,-27,1
1776463827,2026-04-18 00:10,29.37,996.58,1022.24,213,23.06,4.26,-26,1
1776464127,2026-04-18 00:15,29.37,996.57,1022.23,213,23.05,4.25,-29,1
1776464428,2026-04-18 00:20,29.37,996.55,1022.22,213,23.04,4.25,-26,1
1776464728,2026-04-18 00:25,29.38,996.54,1022.21,213,23.05,4.26,-29,1
1776465028,2026-04-18 00:30,29.37,996.62,1022.28,213,23.04,4.25,-26,1
1776465328,2026-04-18 00:35,29.37,996.60,1022.26,213,23.04,4.25,-27,1
1776465629,2026-04-18 00:40,29.38,996.58,1022.24,213,23.04,4.25,-27,1
1776465929,2026-04-18 00:45,29.38,996.59,1022.25,213,23.04,4.25,-26,1
1776466229,2026-04-18 00:50,29.38,996.62,1022.28,213,23.04,4.25,-27,1
1776466529,2026-04-18 00:55,29.37,996.66,1022.32,213,23.03,4.24,-25,1
1776466830,2026-04-18 01:00,29.37,996.66,1022.32,213,23.03,4.24,-26,1
1776467130,2026-04-18 01:05,29.36,996.63,1022.29,213,23.03,4.23,-27,1
1776467430,2026-04-18 01:10,29.36,996.65,1022.31,213,23.03,4.23,-27,1
1776467730,2026-04-18 01:15,29.36,996.64,1022.30,213,23.02,4.22,-29,1
1776468031,2026-04-18 01:20,29.36,996.61,1022.28,213,23.03,4.23,-27,1
1776468331,2026-04-18 01:25,29.36,996.58,1022.24,213,23.03,4.23,-27,1
1776468631,2026-04-18 01:30,29.36,996.59,1022.25,213,23.02,4.22,-26,1
1776468931,2026-04-18 01:35,29.35,996.60,1022.27,213,23.02,4.22,-29,1
1776469232,2026-04-18 01:40,29.37,996.56,1022.22,213,23.02,4.23,-35,1
1776469532,2026-04-18 01:45,29.35,996.52,1022.18,213,23.02,4.22,-26,1
1776469832,2026-04-18 01:50,29.35,996.49,1022.15,213,23.02,4.22,-28,1
1776470132,2026-04-18 01:55,29.35,996.45,1022.12,213,23.02,4.22,-27,1
1776470432,2026-04-18 02:00,29.36,996.42,1022.08,213,23.01,4.21,-32,1
1776470733,2026-04-18 02:05,29.36,996.36,1022.02,213,23.01,4.21,-31,1
1776471033,2026-04-18 02:10,29.36,996.33,1022.00,213,23.01,4.21,-27,1
1776471333,2026-04-18 02:15,29.36,996.33,1021.99,213,23.01,4.21,-28,1
1776471633,2026-04-18 02:20,29.35,996.30,1021.97,213,23.01,4.21,-31,1
1776471933,2026-04-18 02:25,29.35,996.32,1021.98,213,23.01,4.21,-27,1
1776472234,2026-04-18 02:30,29.35,996.33,1022.00,213,23.01,4.21,-30,1
1776472534,2026-04-18 02:35,29.35,996.32,1021.99,213,23.01,4.21,-27,1
1776472834,2026-04-18 02:40,29.35,996.23,1021.89,213,23.01,4.21,-28,1
1776473134,2026-04-18 02:45,29.35,996.20,1021.86,213,23.01,4.21,-27,1
1776473435,2026-04-18 02:50,29.33,996.16,1021.82,213,23.00,4.19,-29,1
1776473735,2026-04-18 02:55,29.35,996.16,1021.82,213,23.00,4.20,-28,1
1776474035,2026-04-18 03:00,29.33,996.13,1021.79,213,23.00,4.19,-26,1
1776474335,2026-04-18 03:05,29.33,996.12,1021.78,213,23.01,4.20,-28,1
1776474636,2026-04-18 03:10,29.32,996.14,1021.81,213,23.01,4.20,-27,1
1776474936,2026-04-18 03:15,29.33,996.15,1021.81,213,23.00,4.19,-28,1
1776475236,2026-04-18 03:20,29.33,996.20,1021.86,213,23.01,4.20,-27,1
1776475536,2026-04-18 03:25,29.32,996.18,1021.84,213,23.01,4.20,-26,1
1776475837,2026-04-18 03:30,29.33,996.15,1021.82,213,23.00,4.19,-29,1
1776476137,2026-04-18 03:35,29.32,996.16,1021.82,213,23.01,4.20,-27,1
1776476437,2026-04-18 03:40,29.32,996.23,1021.90,213,23.01,4.20,-26,1
1776476737,2026-04-18 03:45,29.32,996.14,1021.80,213,23.01,4.20,-27,1
1776477037,2026-04-18 03:50,29.33,996.17,1021.83,213,23.00,4.19,-25,1
1776477338,2026-04-18 03:55,29.32,996.20,1021.86,213,23.01,4.20,-28,1
1776477638,2026-04-18 04:00,29.32,996.22,1021.88,213,23.00,4.19,-28,1
1776477938,2026-04-18 04:05,29.32,996.18,1021.84,213,23.00,4.19,-26,1
1776478238,2026-04-18 04:10,29.32,996.17,1021.83,213,23.00,4.19,-25,1
1776478539,2026-04-18 04:15,29.31,996.19,1021.86,213,23.00,4.18,-28,1
1776478839,2026-04-18 04:20,29.32,996.20,1021.86,213,23.00,4.19,-26,1
1776479139,2026-04-18 04:25,29.31,996.22,1021.88,213,23.00,4.18,-28,1
1776479439,2026-04-18 04:30,29.31,996.23,1021.90,213,23.00,4.18,-26,1
1776479740,2026-04-18 04:35,29.31,996.24,1021.90,213,23.01,4.19,-25,1
1776480040,2026-04-18 04:40,29.32,996.22,1021.88,213,23.00,4.19,-27,1
1776480340,2026-04-18 04:45,29.30,996.18,1021.84,213,23.00,4.18,-27,1
1776480640,2026-04-18 04:50,29.31,996.17,1021.84,213,23.00,4.18,-28,1
1776480941,2026-04-18 04:55,29.31,996.17,1021.84,213,23.00,4.18,-25,1
1776481241,2026-04-18 05:00,29.32,996.18,1021.84,213,23.00,4.19,-26,1
1776481541,2026-04-18 05:05,29.31,996.20,1021.86,213,23.00,4.18,-29,1
1776481841,2026-04-18 05:10,29.31,996.19,1021.85,213,22.99,4.17,-25,1
1776482142,2026-04-18 05:15,29.30,996.22,1021.89,213,23.00,4.18,-26,1
1776482442,2026-04-18 05:20,29.31,996.26,1021.92,213,23.00,4.18,-26,1
1776482742,2026-04-18 05:25,29.30,996.26,1021.92,213,23.00,4.18,-26,1
1776483042,2026-04-18 05:30,29.31,996.32,1021.98,213,23.00,4.18,-28,1
1776483342,2026-04-18 05:35,29.32,996.34,1022.00,213,23.00,4.19,-28,1
1776483643,2026-04-18 05:40,29.31,996.30,1021.96,213,23.00,4.18,-28,1
1776483943,2026-04-18 05:45,29.32,996.27,1021.93,213,23.00,4.19,-26,1
1776484243,2026-04-18 05:50,29.32,996.30,1021.96,213,23.01,4.20,-26,1
1776484543,2026-04-18 05:55,29.30,996.32,1021.98,213,23.01,4.19,-31,1
1776484844,2026-04-18 06:00,29.29,996.30,1021.96,213,23.01,4.18,-27,1
1776485144,2026-04-18 06:05,29.28,996.34,1022.00,213,23.01,4.17,-32,1
1776485444,2026-04-18 06:10,29.27,996.36,1022.02,213,23.02,4.18,-25,1
1776485744,2026-04-18 06:15,29.24,996.35,1022.01,213,23.04,4.18,-28,1
1776486045,2026-04-18 06:20,29.21,996.35,1022.02,213,23.05,4.18,-27,1
1776486345,2026-04-18 06:25,29.19,996.40,1022.06,213,23.06,4.17,-25,1
1776486645,2026-04-18 06:30,29.13,996.43,1022.09,213,23.11,4.19,-27,1
1776486945,2026-04-18 06:35,29.04,996.47,1022.13,213,23.17,4.20,-26,1
1776487246,2026-04-18 06:40,28.88,996.47,1022.13,213,23.28,4.21,-28,1
1776487546,2026-04-18 06:45,28.69,996.55,1022.21,213,23.40,4.22,-28,1
1776487846,2026-04-18 06:50,28.48,996.55,1022.22,213,23.53,4.23,-27,1
1776488146,2026-04-18 06:55,28.35,996.58,1022.24,213,23.68,4.29,-29,1
1776488447,2026-04-18 07:00,28.05,996.54,1022.20,213,23.85,4.29,-28,1
1776488747,2026-04-18 07:05,27.85,996.54,1022.20,213,24.07,4.37,-30,1
1776489047,2026-04-18 07:10,27.54,996.54,1022.21,213,24.26,4.38,-27,1
1776489347,2026-04-18 07:15,27.29,996.58,1022.24,213,24.47,4.43,-26,1
1776489647,2026-04-18 07:20,26.91,996.57,1022.23,213,24.71,4.43,-28,1
1776489947,2026-04-18 07:25,26.66,996.59,1022.25,213,24.95,4.50,-28,1
1776490247,2026-04-18 07:30,26.38,996.57,1022.24,213,25.15,4.52,-32,1
1776490548,2026-04-18 07:35,26.13,996.64,1022.30,213,25.36,4.56,-28,1
1776490848,2026-04-18 07:40,25.90,996.63,1022.29,213,25.54,4.59,-29,1
1776491148,2026-04-18 07:45,25.64,996.62,1022.28,213,25.74,4.62,-26,1
1776491448,2026-04-18 07:50,25.42,996.60,1022.27,213,25.92,4.64,-26,1
1776491748,2026-04-18 07:55,25.16,996.59,1022.25,213,26.12,4.67,-27,1
1776492048,2026-04-18 08:00,24.99,996.60,1022.26,213,26.30,4.72,-30,1
1776492348,2026-04-18 08:05,24.77,996.57,1022.23,213,26.46,4.73,-30,1
1776492648,2026-04-18 08:10,24.61,996.59,1022.26,213,26.60,4.75,-25,1
1776492949,2026-04-18 08:15,24.42,996.61,1022.27,213,26.76,4.78,-32,1
1776493249,2026-04-18 08:20,24.21,996.61,1022.27,213,26.93,4.80,-34,1
1776493549,2026-04-18 08:25,24.06,996.59,1022.25,213,27.07,4.83,-27,1
1776493849,2026-04-18 08:30,23.87,996.57,1022.23,213,27.24,4.86,-27,1
1776494149,2026-04-18 08:35,23.75,996.52,1022.18,213,27.34,4.87,-36,1
1776494449,2026-04-18 08:40,23.63,996.52,1022.18,213,27.48,4.91,-31,1
1776494749,2026-04-18 08:45,23.51,996.48,1022.14,213,27.59,4.93,-32,1
1776495049,2026-04-18 08:50,23.42,996.46,1022.13,213,27.70,4.97,-27,1
1776495350,2026-04-18 08:55,23.30,996.48,1022.14,213,27.83,5.00,-28,1
1776495650,2026-04-18 09:00,23.21,996.47,1022.13,213,27.93,5.03,-28,1
1776495950,2026-04-18 09:05,23.15,996.45,1022.12,213,28.02,5.07,-25,1
1776496250,2026-04-18 09:10,23.04,996.43,1022.10,213,28.12,5.08,-25,1
1776496550,2026-04-18 09:15,25.64,996.51,1022.17,213,26.59,5.33,-27,1
1776496851,2026-04-18 09:20,26.52,996.49,1022.15,213,26.13,5.43,-24,1
1776497151,2026-04-18 09:25,26.94,996.45,1022.11,213,25.94,5.49,-28,1
1776497451,2026-04-18 09:30,28.29,996.41,1022.07,213,25.47,5.80,-29,1
1776497751,2026-04-18 09:35,28.29,996.40,1022.06,213,25.42,5.75,-26,1
1776498052,2026-04-18 09:40,29.21,996.34,1022.01,213,24.38,5.32,-31,1
1776498352,2026-04-18 09:45,29.51,996.29,1021.95,213,24.62,5.68,-31,1
1776498652,2026-04-18 09:50,29.14,996.36,1022.02,213,24.92,5.75,-28,1
1776498952,2026-04-18 09:55,29.78,996.36,1022.02,213,24.60,5.79,-34,1
1776499252,2026-04-18 10:00,29.34,996.31,1021.97,213,24.34,5.35,-30,1
1776499553,2026-04-18 10:05,29.63,996.28,1021.94,213,24.41,5.55,-30,1
1776499853,2026-04-18 10:10,29.82,996.27,1021.93,213,24.37,5.61,-24,1
1776500153,2026-04-18 10:15,29.39,996.33,1021.99,213,24.01,5.09,-28,1
1776500453,2026-04-18 10:20,30.29,996.27,1021.93,213,23.68,5.24,-26,1
1776501053,2026-04-18 10:30,31.51,996.14,1021.80,213,23.46,5.62,-33,1
1776501653,2026-04-18 10:40,30.28,996.04,1021.70,213,23.72,5.27,-28,1
1776501954,2026-04-18 10:45,29.92,995.97,1021.63,213,23.75,5.12,-27,1
1776502254,2026-04-18 10:50,29.82,995.91,1021.57,213,23.97,5.27,-31,1
1776502554,2026-04-18 10:55,29.06,995.91,1021.57,213,24.11,5.01,-29,1
1776502854,2026-04-18 11:00,31.09,995.92,1021.58,213,23.75,5.67,-28,1
1776503455,2026-04-18 11:10,29.77,995.83,1021.50,213,24.37,5.58,-31,1
1776503755,2026-04-18 11:15,28.96,995.80,1021.46,213,24.50,5.30,-32,1
1776504055,2026-04-18 11:20,29.81,995.81,1021.47,213,24.02,5.30,-29,1
1776504355,2026-04-18 11:25,29.23,995.81,1021.47,213,24.15,5.13,-30,1
1776504656,2026-04-18 11:30,29.12,995.81,1021.47,213,24.03,4.98,-29,1
1776504956,2026-04-18 11:35,29.80,995.81,1021.48,213,24.06,5.33,-29,1
1776505256,2026-04-18 11:40,29.46,995.71,1021.37,213,24.25,5.33,-31,1
1776505556,2026-04-18 11:45,29.42,995.75,1021.42,213,24.09,5.17,-28,1
1776505856,2026-04-18 11:50,28.50,995.66,1021.33,213,24.40,4.99,-31,1
1776506157,2026-04-18 11:55,28.15,995.65,1021.31,213,23.76,4.26,-28,1
1776506457,2026-04-18 12:00,28.60,995.57,1021.23,213,24.31,4.96,-28,1
1776506757,2026-04-18 12:05,27.93,995.53,1021.19,213,24.17,4.50,-24,1
1776507360,2026-04-18 12:16,28.23,995.48,1021.14,213,23.44,4.02,-31,1
1776507660,2026-04-18 12:21,28.36,995.54,1021.20,213,23.07,3.77,-28,1
1776507961,2026-04-18 12:26,28.71,995.45,1021.11,213,22.74,3.66,-30,1
1776508261,2026-04-18 12:31,28.72,995.42,1021.08,213,22.74,3.67,-29,1
1776508561,2026-04-18 12:36,28.74,995.40,1021.06,213,22.74,3.68,-26,1
1776508861,2026-04-18 12:41,28.70,995.21,1020.87,213,22.79,3.70,-27,1
1776509162,2026-04-18 12:46,28.74,995.22,1020.88,213,22.79,3.72,-27,1
1776509462,2026-04-18 12:51,28.65,995.19,1020.85,213,22.79,3.68,-26,1
1776509762,2026-04-18 12:56,28.38,995.18,1020.84,213,22.81,3.56,-30,1
1776510062,2026-04-18 13:01,28.20,995.14,1020.81,213,22.83,3.49,-27,1
1776510362,2026-04-18 13:06,28.27,995.06,1020.72,213,22.83,3.52,-26,1
1776510663,2026-04-18 13:11,28.36,995.06,1020.72,213,22.85,3.58,-27,1
1776510963,2026-04-18 13:16,28.16,994.98,1020.64,213,22.87,3.50,-27,1
1776511263,2026-04-18 13:21,28.26,994.92,1020.59,213,22.80,3.49,-26,1
1776511563,2026-04-18 13:26,28.26,994.90,1020.56,213,22.76,3.46,-28,1
1776511864,2026-04-18 13:31,28.29,994.86,1020.53,213,22.72,3.43,-26,1
1776512164,2026-04-18 13:36,28.41,994.80,1020.47,213,22.58,3.38,-24,1
1776512464,2026-04-18 13:41,28.46,994.78,1020.44,213,22.62,3.44,-27,1
1776512764,2026-04-18 13:46,28.27,994.79,1020.45,213,22.61,3.33,-30,1
1776513065,2026-04-18 13:51,28.29,994.80,1020.46,213,22.60,3.33,-25,1
1776513365,2026-04-18 13:56,28.41,994.75,1020.41,213,22.54,3.34,-24,1
1776513665,2026-04-18 14:01,28.50,994.66,1020.32,213,22.56,3.40,-32,1
1776513965,2026-04-18 14:06,28.32,994.65,1020.31,213,22.78,3.50,-27,1
1776514266,2026-04-18 14:11,28.15,994.55,1020.21,213,22.96,3.57,-29,1
1776514566,2026-04-18 14:16,28.12,994.46,1020.12,213,23.13,3.70,-32,1
1776514866,2026-04-18 14:21,28.01,994.47,1020.13,213,23.26,3.76,-33,1
1776515166,2026-04-18 14:26,27.92,994.40,1020.06,213,23.36,3.80,-27,1
1776515767,2026-04-18 14:36,27.74,994.24,1019.90,213,23.49,3.82,-28,1
1776516067,2026-04-18 14:41,27.70,994.25,1019.92,213,23.52,3.82,-24,1
1776516368,2026-04-18 14:46,27.64,994.22,1019.88,213,23.59,3.85,-26,1
1776516668,2026-04-18 14:51,27.58,994.16,1019.83,213,23.64,3.87,-26,1
1776516968,2026-04-18 14:56,27.43,994.11,1019.77,213,23.69,3.83,-33,1
1776517268,2026-04-18 15:01,26.98,994.03,1019.69,213,23.81,3.70,-24,1
1776517569,2026-04-18 15:06,27.01,993.97,1019.64,213,23.54,3.48,-29,1
1776517869,2026-04-18 15:11,27.38,993.95,1019.62,213,23.24,3.42,-30,1
1776518169,2026-04-18 15:16,27.83,993.96,1019.62,213,23.32,3.72,-27,1
1776518469,2026-04-18 15:21,28.17,993.94,1019.61,213,23.49,4.04,-23,1
1776518770,2026-04-18 15:26,28.36,993.86,1019.52,213,23.61,4.24,-25,1
1776519070,2026-04-18 15:31,29.24,993.80,1019.46,213,23.71,4.76,-28,1
1776519370,2026-04-18 15:36,28.59,993.80,1019.46,213,23.82,4.53,-28,1
1776519671,2026-04-18 15:41,28.86,993.76,1019.42,213,23.93,4.76,-24,1
1776519971,2026-04-18 15:46,28.73,993.72,1019.38,213,23.96,4.72,-32,1
1776520271,2026-04-18 15:51,28.63,993.73,1019.40,213,24.02,4.72,-27,1
1776520572,2026-04-18 15:56,28.50,993.65,1019.32,213,24.08,4.71,-26,1
1776520872,2026-04-18 16:01,28.41,993.65,1019.31,213,24.13,4.71,-29,1
1776521172,2026-04-18 16:06,28.61,993.67,1019.33,213,24.14,4.82,-29,1
1776521472,2026-04-18 16:11,28.52,993.62,1019.29,213,24.13,4.76,-26,1
1776521773,2026-04-18 16:16,28.42,993.54,1019.20,213,24.11,4.70,-31,1
1776522073,2026-04-18 16:21,28.50,993.53,1019.19,213,24.12,4.74,-27,1
1776522373,2026-04-18 16:26,28.57,993.50,1019.16,213,24.12,4.78,-28,1
1776522673,2026-04-18 16:31,28.32,993.48,1019.14,213,24.14,4.67,-27,1
1776523274,2026-04-18 16:41,28.02,993.44,1019.11,213,24.16,4.54,-26,1
1776523574,2026-04-18 16:46,28.01,993.39,1019.05,213,24.15,4.52,-26,1
1776523875,2026-04-18 16:51,27.94,993.35,1019.02,213,24.12,4.46,-28,1
1776524175,2026-04-18 16:56,27.88,993.34,1019.00,213,24.09,4.41,-28,1
1776524475,2026-04-18 17:01,27.77,993.30,1018.96,213,24.06,4.32,-31,1
1776525076,2026-04-18 17:11,27.58,993.34,1019.01,213,24.05,4.22,-27,1
1776525376,2026-04-18 17:16,27.65,993.31,1018.97,213,24.01,4.22,-34,1
1776525676,2026-04-18 17:21,27.55,993.26,1018.92,213,24.00,4.16,-28,1
1776525976,2026-04-18 17:26,27.57,993.27,1018.93,213,23.99,4.16,-29,1
1776526277,2026-04-18 17:31,27.52,993.23,1018.89,213,23.99,4.14,-27,1
1776526577,2026-04-18 17:36,27.44,993.23,1018.90,213,23.98,4.09,-33,1
1776526877,2026-04-18 17:41,27.49,993.21,1018.88,213,23.96,4.09,-28,1
1776527178,2026-04-18 17:46,27.40,993.23,1018.89,213,23.95,4.04,-34,1
1776527478,2026-04-18 17:51,27.37,993.20,1018.87,213,23.94,4.01,-29,1
1776527778,2026-04-18 17:56,27.43,993.16,1018.83,213,23.91,4.02,-31,1
1776528078,2026-04-18 18:01,27.43,993.15,1018.81,213,23.91,4.02,-32,1
1776528379,2026-04-18 18:06,27.39,993.14,1018.80,213,23.92,4.01,-29,1
1776528679,2026-04-18 18:11,27.36,993.12,1018.78,213,23.90,3.97,-27,1
1776528979,2026-04-18 18:16,27.40,993.12,1018.78,213,23.90,4.00,-27,1
1776529279,2026-04-18 18:21,27.37,993.10,1018.76,213,23.89,3.97,-28,1
1776529580,2026-04-18 18:26,27.36,993.09,1018.75,213,23.89,3.96,-29,1
1776529880,2026-04-18 18:31,27.36,993.05,1018.72,213,23.85,3.93,-31,1
1776530180,2026-04-18 18:36,27.36,993.04,1018.70,213,23.84,3.92,-28,1
1776530480,2026-04-18 18:41,27.53,993.03,1018.69,213,23.82,3.99,-25,1
1776530781,2026-04-18 18:46,27.65,993.03,1018.69,213,23.83,4.06,-26,1
1776531081,2026-04-18 18:51,28.29,993.00,1018.67,213,23.84,4.40,-29,1
1776531381,2026-04-18 18:56,28.38,993.01,1018.67,213,23.84,4.44,-28,1
1776531682,2026-04-18 19:01,28.59,993.03,1018.70,213,23.84,4.55,-28,1
1776531982,2026-04-18 19:06,28.75,993.09,1018.75,213,23.84,4.63,-28,1
1776532282,2026-04-18 19:11,28.94,993.10,1018.76,213,23.85,4.73,-26,1
1776532582,2026-04-18 19:16,29.09,993.09,1018.76,213,23.84,4.80,-27,1
1776532883,2026-04-18 19:21,29.14,993.14,1018.80,213,23.84,4.82,-28,1
1776533183,2026-04-18 19:26,29.13,993.14,1018.81,213,23.84,4.82,-27,1
1776533483,2026-04-18 19:31,29.14,993.17,1018.83,213,23.85,4.83,-27,1
1776533783,2026-04-18 19:36,29.14,993.14,1018.81,213,23.85,4.83,-26,1
1776534384,2026-04-18 19:46,29.19,993.22,1018.88,213,23.85,4.85,-27,1
1776534684,2026-04-18 19:51,29.17,993.22,1018.88,213,23.84,4.84,-26,1
1776534984,2026-04-18 19:56,29.20,993.25,1018.91,213,23.84,4.85,-30,1
1776535285,2026-04-18 20:01,29.21,993.27,1018.94,213,23.83,4.85,-30,1
1776535585,2026-04-18 20:06,29.24,993.29,1018.95,213,23.84,4.87,-28,1
1776535885,2026-04-18 20:11,29.24,993.34,1019.01,213,23.83,4.86,-28,1
1776536185,2026-04-18 20:16,29.24,993.36,1019.02,213,23.83,4.86,-29,1
1776536486,2026-04-18 20:21,29.26,993.37,1019.03,213,23.83,4.87,-28,1
1776536786,2026-04-18 20:26,29.28,993.37,1019.03,213,23.83,4.88,-26,1
1776537086,2026-04-18 20:31,29.29,993.39,1019.05,213,23.83,4.89,-27,1
1776537386,2026-04-18 20:36,29.30,993.42,1019.08,213,23.82,4.88,-28,1
1776537687,2026-04-18 20:41,29.32,993.43,1019.09,213,23.82,4.89,-26,1
1776537987,2026-04-18 20:46,29.32,993.41,1019.07,213,23.82,4.89,-26,1
1776538287,2026-04-18 20:51,29.32,993.42,1019.08,213,23.82,4.89,-28,1
1776538888,2026-04-18 21:01,29.33,993.45,1019.11,213,23.82,4.90,-26,1
1776539188,2026-04-18 21:06,29.34,993.46,1019.12,213,23.82,4.90,-32,1
1776539788,2026-04-18 21:16,29.38,993.44,1019.10,213,23.81,4.91,-28,1
1776540089,2026-04-18 21:21,29.40,993.45,1019.11,213,23.81,4.92,-25,1
1776540389,2026-04-18 21:26,29.40,993.44,1019.11,213,23.81,4.92,-35,1
1776540689,2026-04-18 21:31,29.42,993.39,1019.05,213,23.80,4.93,-26,1
1776540989,2026-04-18 21:36,29.44,993.37,1019.03,213,23.79,4.93,-32,1
1776541290,2026-04-18 21:41,29.47,993.31,1018.98,213,23.80,4.95,-27,1
1776541890,2026-04-18 21:51,29.50,993.28,1018.95,213,23.80,4.96,-29,1
1776542190,2026-04-18 21:56,29.52,993.27,1018.93,213,23.79,4.97,-27,1
1776542490,2026-04-18 22:01,29.54,993.23,1018.89,213,23.78,4.97,-30,1
1776542791,2026-04-18 22:06,29.54,993.22,1018.88,213,23.78,4.97,-27,1
1776543091,2026-04-18 22:11,29.58,993.23,1018.89,213,23.77,4.98,-35,1
1776543391,2026-04-18 22:16,29.59,993.18,1018.85,213,23.76,4.97,-27,1
1776543691,2026-04-18 22:21,29.58,993.19,1018.85,213,23.78,4.98,-28,1
1776543992,2026-04-18 22:26,29.62,993.18,1018.85,213,23.76,4.99,-29,1
1776544292,2026-04-18 22:31,29.66,993.20,1018.86,213,23.76,5.01,-27,1
1776544592,2026-04-18 22:36,29.69,993.22,1018.88,213,23.75,5.01,-27,1
1776544892,2026-04-18 22:41,29.70,993.19,1018.86,213,23.74,5.01,-31,1
1776545193,2026-04-18 22:46,29.72,993.12,1018.78,213,23.74,5.02,-32,1
1776545493,2026-04-18 22:51,29.75,993.12,1018.78,213,23.73,5.02,-27,1
1776545793,2026-04-18 22:56,29.77,993.12,1018.78,213,23.72,5.02,-28,1
1776546093,2026-04-18 23:01,29.79,993.10,1018.76,213,23.71,5.03,-28,1
1776546394,2026-04-18 23:06,29.81,993.11,1018.77,213,23.71,5.04,-27,1
1776546694,2026-04-18 23:11,29.81,993.07,1018.73,213,23.71,5.04,-28,1
1776546994,2026-04-18 23:16,29.82,993.08,1018.75,213,23.71,5.04,-26,1
1776547294,2026-04-18 23:21,29.85,993.10,1018.76,213,23.69,5.04,-25,1
1776547595,2026-04-18 23:26,29.87,993.11,1018.78,213,23.69,5.05,-25,1
1776547895,2026-04-18 23:31,29.88,993.07,1018.73,213,23.68,5.04,-26,1
1776548195,2026-04-18 23:36,29.89,993.06,1018.72,213,23.68,5.05,-27,1
1776548495,2026-04-18 23:41,29.90,993.07,1018.74,213,23.67,5.05,-27,1
1776548796,2026-04-18 23:46,29.91,993.09,1018.75,213,23.67,5.05,-28,1
1776549096,2026-04-18 23:51,29.91,993.05,1018.71,213,23.67,5.05,-27,1
1776549396,2026-04-18 23:56,29.92,993.05,1018.71,213,23.67,5.06,-31,1