1776636163,2026-04-20 00:02,33.40,986.58,1012.25,213,24.62,7.48,-26,1
1776636463,2026-04-20 00:07,33.39,986.53,1012.19,213,24.61,7.46,-26,1
1776636763,2026-04-20 00:12,33.39,986.51,1012.17,213,24.60,7.45,-26,1
1776637063,2026-04-20 00:17,33.37,986.56,1012.22,213,24.59,7.44,-29,1
1776637363,2026-04-20 00:22,33.39,986.54,1012.21,213,24.59,7.44,-27,1
1776637664,2026-04-20 00:27,33.37,986.54,1012.21,213,24.58,7.43,-26,1
1776637964,2026-04-20 00:32,33.38,986.54,1012.20,213,24.58,7.43,-28,1
1776638564,2026-04-20 00:42,33.36,986.48,1012.15,213,24.57,7.42,-27,1
1776638865,2026-04-20 00:47,33.36,986.42,1012.09,213,24.57,7.42,-29,1
1776639165,2026-04-20 00:52,33.35,986.38,1012.05,213,24.56,7.40,-28,1
1776639465,2026-04-20 00:57,33.36,986.37,1012.03,213,24.55,7.40,-26,1
1776639765,2026-04-20 01:02,33.36,986.35,1012.01,213,24.55,7.40,-26,1
1776640066,2026-04-20 01:07,33.37,986.32,1011.98,213,24.54,7.39,-25,1
1776640366,2026-04-20 01:12,33.36,986.29,1011.95,213,24.54,7.39,-28,1
1776640666,2026-04-20 01:17,33.37,986.26,1011.92,213,24.53,7.38,-27,1
1776640966,2026-04-20 01:22,33.37,986.25,1011.91,213,24.53,7.38,-28,1
1776641266,2026-04-20 01:27,33.40,986.18,1011.84,213,24.53,7.40,-29,1
1776641566,2026-04-20 01:32,33.39,986.15,1011.82,213,24.53,7.39,-26,1
1776641866,2026-04-20 01:37,33.37,986.10,1011.76,213,24.52,7.37,-26,1
1776642166,2026-04-20 01:42,33.39,986.06,1011.73,213,24.52,7.38,-30,1
1776642466,2026-04-20 01:47,33.39,986.03,1011.69,213,24.51,7.38,-25,1
1776642767,2026-04-20 01:52,33.42,985.97,1011.63,213,24.50,7.38,-25,1
1776643367,2026-04-20 02:02,33.42,985.86,1011.53,213,24.49,7.37,-28,1
1776643667,2026-04-20 02:07,33.41,985.89,1011.55,213,24.49,7.37,-26,1
1776643967,2026-04-20 02:12,33.41,985.87,1011.54,213,24.49,7.37,-29,1
1776644267,2026-04-20 02:17,33.41,985.81,1011.48,213,24.48,7.36,-28,1
1776644567,2026-04-20 02:22,33.42,985.82,1011.48,213,24.49,7.37,-27,1
1776644867,2026-04-20 02:27,33.42,985.87,1011.53,213,24.48,7.36,-25,1
1776645167,2026-04-20 02:32,33.45,985.84,1011.50,213,24.48,7.37,-26,1
1776645468,2026-04-20 02:37,33.49,985.86,1011.52,213,24.47,7.38,-27,1
1776645768,2026-04-20 02:42,33.47,985.85,1011.51,213,24.46,7.37,-31,1
1776646068,2026-04-20 02:47,33.47,985.93,1011.60,213,24.46,7.37,-27,1
1776646368,2026-04-20 02:52,33.48,985.95,1011.61,213,24.45,7.36,-30,1
1776646668,2026-04-20 02:57,33.47,985.96,1011.63,213,24.44,7.35,-26,1
1776646968,2026-04-20 03:02,33.49,985.94,1011.60,213,24.43,7.35,-28,1
1776647269,2026-04-20 03:07,33.50,985.97,1011.63,213,24.42,7.34,-28,1
1776647569,2026-04-20 03:12,33.46,986.08,1011.75,213,24.41,7.32,-26,1
1776647869,2026-04-20 03:17,33.49,986.13,1011.80,213,24.40,7.32,-29,1
1776648169,2026-04-20 03:22,33.46,986.20,1011.87,213,24.40,7.31,-28,1
1776648469,2026-04-20 03:27,33.47,986.16,1011.83,213,24.39,7.31,-26,1
1776648769,2026-04-20 03:32,33.47,986.19,1011.85,213,24.38,7.30,-29,1
1776649070,2026-04-20 03:37,33.46,986.30,1011.96,213,24.38,7.29,-27,1
1776649370,2026-04-20 03:42,33.48,986.37,1012.03,213,24.37,7.29,-25,1
1776649970,2026-04-20 03:52,33.49,986.54,1012.20,213,24.36,7.29,-27,1
1776650270,2026-04-20 03:57,33.47,986.54,1012.20,213,24.35,7.27,-28,1
1776650570,2026-04-20 04:02,33.48,986.63,1012.29,213,24.35,7.27,-28,1
1776650870,2026-04-20 04:07,33.45,986.70,1012.36,213,24.33,7.24,-26,1
1776651171,2026-04-20 04:12,33.45,986.74,1012.40,213,24.32,7.23,-27,1
1776651471,2026-04-20 04:17,33.37,986.66,1012.33,213,24.32,7.20,-26,1
1776651771,2026-04-20 04:22,33.38,986.68,1012.34,213,24.31,7.19,-25,1
1776652071,2026-04-20 04:27,33.38,986.72,1012.38,213,24.31,7.19,-26,1
1776652371,2026-04-20 04:32,33.40,986.75,1012.41,213,24.30,7.19,-25,1
1776652671,2026-04-20 04:37,33.36,986.82,1012.48,213,24.30,7.18,-27,1
1776653571,2026-04-20 04:52,33.35,986.68,1012.34,213,24.27,7.15,-25,1
1776653872,2026-04-20 04:57,33.41,986.66,1012.33,213,24.27,7.17,-27,1
1776654172,2026-04-20 05:02,33.34,986.61,1012.27,213,24.26,7.13,-25,1
1776654472,2026-04-20 05:07,33.27,986.65,1012.31,213,24.25,7.09,-29,1
1776654772,2026-04-20 05:12,33.33,986.63,1012.29,213,24.24,7.11,-28,1
1776655072,2026-04-20 05:17,33.28,986.70,1012.36,213,24.24,7.09,-26,1
1776655372,2026-04-20 05:22,33.21,986.74,1012.40,213,24.23,7.05,-26,1
1776655672,2026-04-20 05:27,33.11,986.80,1012.46,213,24.23,7.01,-25,1
1776655972,2026-04-20 05:32,33.01,986.83,1012.49,213,24.23,6.96,-28,1
1776656272,2026-04-20 05:37,33.03,986.83,1012.49,213,24.24,6.98,-24,1
1776656573,2026-04-20 05:42,32.94,986.84,1012.51,213,24.22,6.92,-27,1
1776656873,2026-04-20 05:47,32.84,986.89,1012.56,213,24.22,6.88,-29,1
1776657173,2026-04-20 05:52,32.67,986.97,1012.63,213,24.21,6.79,-26,1
1776657473,2026-04-20 05:57,32.63,986.98,1012.64,213,24.22,6.79,-25,1
1776657773,2026-04-20 06:02,32.57,986.99,1012.66,213,24.21,6.75,-25,1
1776658074,2026-04-20 06:07,32.45,986.96,1012.62,213,24.21,6.70,-26,1
1776658374,2026-04-20 06:12,32.36,986.84,1012.50,213,24.21,6.65,-27,1
1776658674,2026-04-20 06:17,32.25,986.93,1012.59,213,24.22,6.61,-27,1
1776658974,2026-04-20 06:22,32.14,986.96,1012.62,213,24.22,6.57,-26,1
1776659274,2026-04-20 06:27,32.00,987.05,1012.71,213,24.23,6.51,-28,1
1776659574,2026-04-20 06:32,31.93,987.15,1012.81,213,24.24,6.49,-27,1
1776659875,2026-04-20 06:37,31.79,987.26,1012.92,213,24.24,6.42,-27,1
1776660175,2026-04-20 06:42,31.71,987.33,1012.99,213,24.25,6.40,-25,1
1776660475,2026-04-20 06:47,31.59,987.40,1013.07,213,24.26,6.35,-26,1
1776661075,2026-04-20 06:57,31.26,987.55,1013.21,213,24.39,6.31,-26,1
1776661376,2026-04-20 07:02,31.02,987.63,1013.29,213,24.45,6.25,-28,1
1776661676,2026-04-20 07:07,30.87,987.61,1013.28,213,24.50,6.22,-26,1
1776661976,2026-04-20 07:12,30.70,987.59,1013.26,213,24.58,6.21,-25,1
1776662276,2026-04-20 07:17,30.60,987.64,1013.30,213,24.59,6.17,-25,1
1776662576,2026-04-20 07:22,30.53,987.61,1013.27,213,24.60,6.15,-28,1
1776662877,2026-04-20 07:27,30.45,987.56,1013.22,213,24.61,6.12,-31,1
1776663177,2026-04-20 07:32,30.43,987.57,1013.24,213,24.58,6.08,-28,1
1776663477,2026-04-20 07:37,30.37,987.63,1013.29,213,24.57,6.05,-26,1
1776663777,2026-04-20 07:42,30.31,987.67,1013.33,213,24.55,6.00,-28,1
1776664078,2026-04-20 07:47,30.29,987.70,1013.36,213,24.54,5.98,-25,1
1776664378,2026-04-20 07:52,30.24,987.69,1013.35,213,24.51,5.93,-27,1
1776664678,2026-04-20 07:57,30.22,987.69,1013.35,213,24.50,5.91,-29,1
1776664978,2026-04-20 08:02,30.21,987.66,1013.32,213,24.49,5.90,-27,1
1776665279,2026-04-20 08:07,30.17,987.65,1013.31,213,24.47,5.87,-27,1
1776665579,2026-04-20 08:12,30.10,987.69,1013.35,213,24.46,5.82,-27,1
1776665879,2026-04-20 08:17,30.07,987.71,1013.37,213,24.45,5.80,-29,1
1776666179,2026-04-20 08:22,30.03,987.76,1013.43,213,24.44,5.77,-26,1
1776666480,2026-04-20 08:28,29.97,987.69,1013.35,213,24.43,5.74,-25,1
1776666780,2026-04-20 08:33,29.94,987.72,1013.38,213,24.42,5.71,-27,1
1776667080,2026-04-20 08:38,29.87,987.69,1013.35,213,24.42,5.68,-27,1
1776667380,2026-04-20 08:43,29.80,987.73,1013.40,213,24.42,5.65,-27,1
1776667681,2026-04-20 08:48,29.80,987.78,1013.44,213,24.41,5.64,-24,1
1776667981,2026-04-20 08:53,29.78,987.71,1013.38,213,24.40,5.62,-29,1
1776668281,2026-04-20 08:58,29.71,987.72,1013.39,213,24.39,5.58,-29,1
1776668582,2026-04-20 09:03,29.64,987.75,1013.41,213,24.39,5.54,-26,1
1776668882,2026-04-20 09:08,29.58,987.78,1013.44,213,24.38,5.51,-28,1
1776669182,2026-04-20 09:13,29.53,987.79,1013.45,213,24.38,5.48,-27,1
1776669482,2026-04-20 09:18,30.72,987.84,1013.51,213,23.67,5.43,-30,1
1776669783,2026-04-20 09:23,31.79,987.90,1013.56,213,22.10,4.56,-28,1
1776670083,2026-04-20 09:28,34.06,987.87,1013.54,213,21.59,5.10,-29,1
1776670383,2026-04-20 09:33,35.36,987.99,1013.66,213,20.33,4.53,-35,1
1776670683,2026-04-20 09:38,36.55,988.07,1013.73,213,20.44,5.10,-32,1
1776670984,2026-04-20 09:43,38.05,988.14,1013.81,213,19.95,5.24,-33,1
1776671285,2026-04-20 09:48,38.76,988.15,1013.81,213,19.92,5.48,-30,1
1776671585,2026-04-20 09:53,39.05,988.12,1013.79,213,20.14,5.79,-33,1
1776671886,2026-04-20 09:58,36.64,988.21,1013.88,213,19.31,4.13,-31,1
1776672486,2026-04-20 10:08,40.48,988.31,1013.98,213,19.43,5.67,-25,1
1776672787,2026-04-20 10:13,40.46,988.30,1013.96,213,19.62,5.83,-26,1
1776673087,2026-04-20 10:18,38.33,988.36,1014.02,213,19.33,4.79,-29,1
1776673387,2026-04-20 10:23,41.45,988.24,1013.90,213,19.18,5.79,-29,1
1776673988,2026-04-20 10:33,42.01,988.26,1013.93,213,19.38,6.16,-25,1
1776674288,2026-04-20 10:38,42.19,988.25,1013.91,213,19.57,6.40,-30,1
1776674589,2026-04-20 10:43,39.65,988.22,1013.88,213,19.61,5.53,-25,1
1776674889,2026-04-20 10:48,42.22,988.21,1013.87,213,19.73,6.55,-25,1
1776675189,2026-04-20 10:53,42.13,988.17,1013.83,213,20.10,6.85,-27,1
1776675790,2026-04-20 11:03,39.43,988.17,1013.83,213,20.69,6.42,-31,1
1776676090,2026-04-20 11:08,37.24,988.19,1013.85,213,20.78,5.67,-36,1
1776676391,2026-04-20 11:13,36.81,988.19,1013.85,213,20.48,5.24,-29,1
1776676992,2026-04-20 11:23,37.59,988.24,1013.90,213,19.47,4.64,-29,1
1776677292,2026-04-20 11:28,38.54,988.22,1013.88,213,19.28,4.83,-32,1
1776677592,2026-04-20 11:33,38.23,988.25,1013.91,213,19.87,5.24,-31,1
1776677893,2026-04-20 11:38,37.58,988.26,1013.92,213,19.85,4.98,-29,1
1776678193,2026-04-20 11:43,36.98,988.25,1013.91,213,19.85,4.74,-26,1
1776678493,2026-04-20 11:48,37.20,988.25,1013.91,213,19.91,4.88,-29,1
1776679094,2026-04-20 11:58,36.80,988.25,1013.91,213,19.93,4.75,-35,1
1776679395,2026-04-20 12:03,36.97,988.20,1013.86,213,19.65,4.56,-25,1
1776679695,2026-04-20 12:08,36.70,988.20,1013.86,213,19.85,4.63,-24,1
1776679995,2026-04-20 12:13,36.05,988.21,1013.87,213,20.18,4.67,-26,1
1776680596,2026-04-20 12:23,34.90,988.32,1013.98,213,20.19,4.22,-25,1
1776680896,2026-04-20 12:28,35.54,988.26,1013.92,213,20.27,4.55,-25,1
1776681196,2026-04-20 12:33,35.54,988.21,1013.88,213,20.21,4.49,-30,1
1776681497,2026-04-20 12:38,34.86,988.29,1013.95,213,20.61,4.57,-25,1
1776681797,2026-04-20 12:43,34.35,988.30,1013.96,213,20.93,4.64,-24,1
1776682097,2026-04-20 12:48,34.21,988.30,1013.96,213,21.08,4.72,-25,1
1776682698,2026-04-20 12:58,33.99,988.31,1013.97,213,20.95,4.51,-27,1
1776682999,2026-04-20 13:03,34.84,988.27,1013.94,213,20.14,4.15,-27,1
1776683299,2026-04-20 13:08,35.09,988.32,1013.98,213,19.70,3.86,-25,1
1776683599,2026-04-20 13:13,35.82,988.29,1013.96,213,19.57,4.04,-27,1
1776683900,2026-04-20 13:18,35.81,988.32,1013.98,213,19.25,3.75,-26,1
1776684200,2026-04-20 13:23,36.40,988.34,1014.01,213,19.12,3.87,-33,1
1776684501,2026-04-20 13:28,36.08,988.34,1014.00,213,19.26,3.87,-29,1
1776684801,2026-04-20 13:33,37.04,988.42,1014.09,213,18.34,3.43,-28,1
1776685101,2026-04-20 13:38,36.54,988.35,1014.01,213,18.96,3.79,-29,1
1776685402,2026-04-20 13:43,36.28,988.38,1014.04,213,19.09,3.80,-24,1
1776685702,2026-04-20 13:48,36.39,988.39,1014.05,213,18.90,3.67,-24,1
1776686002,2026-04-20 13:53,36.51,988.46,1014.12,213,18.90,3.72,-26,1
1776686302,2026-04-20 13:58,36.35,988.48,1014.14,213,18.90,3.66,-28,1
1776686603,2026-04-20 14:03,36.03,988.49,1014.16,213,19.30,3.89,-28,1
1776686903,2026-04-20 14:08,35.92,988.45,1014.12,213,19.30,3.84,-25,1
1776687204,2026-04-20 14:13,35.87,988.47,1014.13,213,19.36,3.88,-27,1
1776687504,2026-04-20 14:18,35.46,988.49,1014.15,213,19.61,3.93,-23,1
1776687804,2026-04-20 14:23,35.02,988.47,1014.13,213,19.93,4.04,-24,1
1776688104,2026-04-20 14:28,34.59,988.51,1014.17,213,20.08,3.99,-26,1
1776688405,2026-04-20 14:33,37.24,988.47,1014.13,213,19.51,4.54,-28,1
1776688705,2026-04-20 14:38,39.97,988.48,1014.14,213,18.35,4.52,-25,1
1776689005,2026-04-20 14:43,39.55,988.46,1014.12,213,18.95,4.90,-26,1
1776689306,2026-04-20 14:48,40.32,988.52,1014.19,213,18.83,5.07,-33,1
1776689606,2026-04-20 14:53,40.65,988.51,1014.17,213,19.11,5.44,-25,1
1776689906,2026-04-20 14:58,41.82,988.52,1014.18,213,18.43,5.24,-26,1
1776690207,2026-04-20 15:03,41.46,988.52,1014.18,213,18.81,5.46,-25,1
1776690507,2026-04-20 15:08,42.85,988.50,1014.16,213,18.37,5.54,-24,1
1776690807,2026-04-20 15:13,44.29,988.51,1014.17,213,17.76,5.46,-26,1
1776691107,2026-04-20 15:18,43.69,988.49,1014.15,213,18.28,5.73,-27,1
1776691408,2026-04-20 15:23,44.22,988.49,1014.15,213,18.16,5.80,-24,1
1776691708,2026-04-20 15:28,44.69,988.57,1014.23,213,17.36,5.23,-32,1
1776692008,2026-04-20 15:33,45.90,988.55,1014.21,213,16.95,5.24,-30,1
1776692308,2026-04-20 15:38,45.44,988.45,1014.12,213,18.01,6.06,-34,1
1776692609,2026-04-20 15:43,45.36,988.46,1014.12,213,18.12,6.13,-24,1
1776692909,2026-04-20 15:48,46.63,988.49,1014.15,213,17.26,5.75,-26,1
1776693209,2026-04-20 15:53,45.52,988.45,1014.11,213,18.13,6.19,-29,1
1776693510,2026-04-20 15:58,43.13,988.43,1014.09,213,18.94,6.14,-33,1
1776693810,2026-04-20 16:03,41.64,988.41,1014.07,213,19.69,6.31,-24,1
1776694110,2026-04-20 16:08,40.61,988.40,1014.06,213,20.43,6.61,-28,1
1776694411,2026-04-20 16:13,39.74,988.42,1014.08,213,21.10,6.90,-25,1
1776694711,2026-04-20 16:18,39.18,988.47,1014.13,213,21.64,7.17,-26,1
1776695011,2026-04-20 16:23,38.65,988.48,1014.15,213,22.11,7.39,-24,1
1776695312,2026-04-20 16:28,38.21,988.57,1014.23,213,22.50,7.57,-31,1