1776722631,2026-04-21 00:03,32.22,991.17,1016.83,213,23.12,5.64,-28,1
1776722931,2026-04-21 00:08,32.20,991.16,1016.82,213,23.13,5.64,-29,1
1776723231,2026-04-21 00:13,32.19,991.23,1016.89,213,23.14,5.65,-30,1
1776723531,2026-04-21 00:18,32.17,991.24,1016.91,213,23.15,5.65,-26,1
1776723831,2026-04-21 00:23,32.16,991.26,1016.92,213,23.16,5.65,-28,1
1776724131,2026-04-21 00:28,32.13,991.31,1016.97,213,23.17,5.65,-26,1
1776724432,2026-04-21 00:33,32.13,991.28,1016.95,213,23.18,5.65,-24,1
1776724732,2026-04-21 00:38,32.11,991.30,1016.96,213,23.19,5.66,-24,1
1776725032,2026-04-21 00:43,32.09,991.32,1016.98,213,23.19,5.65,-25,1
1776725332,2026-04-21 00:48,32.09,991.30,1016.97,213,23.20,5.65,-28,1
1776725632,2026-04-21 00:53,32.07,991.29,1016.95,213,23.21,5.65,-25,1
1776725933,2026-04-21 00:58,32.06,991.33,1016.99,213,23.21,5.65,-27,1
1776726233,2026-04-21 01:03,32.05,991.29,1016.95,213,23.22,5.65,-24,1
1776726533,2026-04-21 01:08,32.04,991.29,1016.95,213,23.23,5.66,-27,1
1776726833,2026-04-21 01:13,32.02,991.23,1016.90,213,23.23,5.65,-23,1
1776727133,2026-04-21 01:18,32.00,991.31,1016.97,213,23.25,5.66,-25,1
1776727433,2026-04-21 01:23,32.00,991.33,1017.00,213,23.25,5.66,-23,1
1776727734,2026-04-21 01:28,31.99,991.32,1016.99,213,23.25,5.65,-23,1
1776728034,2026-04-21 01:33,31.97,991.34,1017.00,213,23.26,5.65,-24,1
1776728334,2026-04-21 01:38,31.95,991.32,1016.98,213,23.26,5.64,-23,1
1776728634,2026-04-21 01:43,31.94,991.32,1016.98,213,23.27,5.65,-27,1
1776728935,2026-04-21 01:48,31.94,991.37,1017.03,213,23.28,5.66,-25,1
1776729235,2026-04-21 01:53,31.94,991.40,1017.06,213,23.28,5.66,-25,1
1776729536,2026-04-21 01:58,31.91,991.40,1017.06,213,23.28,5.64,-31,1
1776729836,2026-04-21 02:03,31.91,991.41,1017.07,213,23.29,5.65,-24,1
1776730136,2026-04-21 02:08,31.89,991.39,1017.05,213,23.29,5.64,-25,1
1776730436,2026-04-21 02:13,31.88,991.38,1017.05,213,23.29,5.64,-25,1
1776730737,2026-04-21 02:18,31.87,991.39,1017.05,213,23.30,5.64,-24,1
1776731037,2026-04-21 02:23,31.85,991.39,1017.05,213,23.29,5.62,-24,1
1776731337,2026-04-21 02:28,31.83,991.44,1017.10,213,23.30,5.62,-25,1
1776731637,2026-04-21 02:33,31.83,991.45,1017.11,213,23.30,5.62,-25,1
1776731938,2026-04-21 02:38,31.82,991.46,1017.13,213,23.30,5.62,-24,1
1776732238,2026-04-21 02:43,31.80,991.46,1017.12,213,23.30,5.61,-24,1
1776732538,2026-04-21 02:48,31.78,991.47,1017.13,213,23.30,5.60,-30,1
1776732838,2026-04-21 02:53,31.77,991.48,1017.14,213,23.30,5.60,-23,1
1776733139,2026-04-21 02:58,31.78,991.50,1017.17,213,23.30,5.60,-24,1
1776733439,2026-04-21 03:03,31.76,991.62,1017.29,213,23.31,5.60,-25,1
1776733739,2026-04-21 03:08,31.75,991.69,1017.35,213,23.31,5.60,-24,1
1776734340,2026-04-21 03:19,31.73,991.74,1017.40,213,23.32,5.59,-25,1
1776734640,2026-04-21 03:24,31.71,991.74,1017.40,213,23.32,5.59,-24,1
1776734940,2026-04-21 03:29,31.69,991.80,1017.47,213,23.33,5.59,-23,1
1776735240,2026-04-21 03:34,31.68,991.79,1017.46,213,23.33,5.58,-24,1
1776735540,2026-04-21 03:39,31.68,991.81,1017.48,213,23.33,5.58,-24,1
1776735841,2026-04-21 03:44,31.66,991.84,1017.51,213,23.33,5.57,-24,1
1776736441,2026-04-21 03:54,31.64,991.84,1017.50,213,23.33,5.56,-24,1
1776736741,2026-04-21 03:59,31.63,991.84,1017.50,213,23.33,5.56,-25,1
1776737042,2026-04-21 04:04,31.63,991.84,1017.50,213,23.33,5.56,-24,1
1776737342,2026-04-21 04:09,31.61,991.80,1017.47,213,23.33,5.55,-25,1
1776737642,2026-04-21 04:14,31.60,991.81,1017.48,213,23.33,5.55,-24,1
1776737942,2026-04-21 04:19,31.59,991.80,1017.47,213,23.33,5.54,-25,1
1776738243,2026-04-21 04:24,31.57,991.84,1017.50,213,23.34,5.54,-26,1
1776738543,2026-04-21 04:29,31.57,991.82,1017.49,213,23.33,5.53,-23,1
1776738843,2026-04-21 04:34,31.55,991.77,1017.43,213,23.34,5.53,-24,1
1776739143,2026-04-21 04:39,31.55,991.82,1017.48,213,23.35,5.54,-25,1
1776739443,2026-04-21 04:44,31.54,991.82,1017.48,213,23.35,5.53,-25,1
1776740044,2026-04-21 04:54,31.51,991.85,1017.51,213,23.35,5.52,-24,1
1776740344,2026-04-21 04:59,31.50,991.85,1017.52,213,23.36,5.53,-28,1
1776740644,2026-04-21 05:04,31.48,991.87,1017.53,213,23.36,5.52,-23,1
1776740945,2026-04-21 05:09,31.49,991.88,1017.54,213,23.36,5.52,-27,1
1776741245,2026-04-21 05:14,31.47,991.92,1017.58,213,23.37,5.52,-23,1
1776741545,2026-04-21 05:19,31.46,991.93,1017.60,213,23.37,5.51,-26,1
1776741845,2026-04-21 05:24,31.46,991.96,1017.62,213,23.37,5.52,-24,1
1776742146,2026-04-21 05:29,31.45,991.92,1017.58,213,23.37,5.51,-24,1
1776742446,2026-04-21 05:34,31.45,991.89,1017.56,213,23.37,5.51,-25,1
1776742746,2026-04-21 05:39,31.45,991.89,1017.55,213,23.38,5.52,-24,1
1776743346,2026-04-21 05:49,31.44,991.95,1017.61,213,23.38,5.51,-28,1
1776743647,2026-04-21 05:54,31.40,991.98,1017.65,213,23.40,5.52,-26,1
1776743947,2026-04-21 05:59,31.38,991.99,1017.66,213,23.41,5.51,-27,1
1776744247,2026-04-21 06:04,31.38,991.98,1017.64,213,23.40,5.51,-26,1
1776744547,2026-04-21 06:09,30.68,992.10,1017.76,213,23.16,4.97,-27,1
1776744848,2026-04-21 06:14,30.97,992.19,1017.85,213,22.21,4.28,-25,1
1776745148,2026-04-21 06:19,33.34,992.25,1017.91,213,21.41,4.64,-24,1
1776745448,2026-04-21 06:24,34.74,992.34,1018.01,213,20.82,4.71,-26,1
1776745748,2026-04-21 06:29,35.83,992.45,1018.11,213,20.27,4.67,-26,1
1776746048,2026-04-21 06:34,36.44,992.48,1018.14,213,19.90,4.58,-23,1
1776746349,2026-04-21 06:39,37.14,992.53,1018.19,213,19.51,4.51,-22,1
1776746649,2026-04-21 06:44,37.58,992.53,1018.19,213,19.22,4.41,-23,1
1776746949,2026-04-21 06:49,37.89,992.50,1018.16,213,18.98,4.32,-23,1
1776747249,2026-04-21 06:54,38.25,992.50,1018.16,213,18.78,4.27,-27,1
1776747550,2026-04-21 06:59,38.77,992.55,1018.21,213,18.50,4.22,-24,1
1776747850,2026-04-21 07:04,39.34,992.64,1018.30,213,18.22,4.17,-25,1
1776748150,2026-04-21 07:09,39.51,992.70,1018.36,213,18.12,4.15,-24,1
1776748450,2026-04-21 07:14,39.91,992.77,1018.43,213,17.96,4.15,-23,1
1776748751,2026-04-21 07:19,40.13,992.80,1018.46,213,17.80,4.08,-24,1
1776749051,2026-04-21 07:24,40.33,992.85,1018.52,213,17.67,4.04,-23,1
1776749351,2026-04-21 07:29,40.68,992.86,1018.52,213,17.50,4.01,-25,1
1776749651,2026-04-21 07:34,40.97,992.88,1018.54,213,17.34,3.96,-24,1
1776749952,2026-04-21 07:39,41.16,992.91,1018.57,213,17.26,3.96,-26,1
1776750252,2026-04-21 07:44,41.17,992.99,1018.66,213,17.23,3.93,-23,1
1776750552,2026-04-21 07:49,41.45,993.05,1018.71,213,17.14,3.95,-23,1
1776750852,2026-04-21 07:54,41.70,993.08,1018.75,213,17.06,3.96,-24,1
1776751153,2026-04-21 07:59,41.87,993.09,1018.76,213,17.11,4.07,-25,1
1776751753,2026-04-21 08:09,42.27,993.09,1018.75,213,16.98,4.08,-26,1
1776752054,2026-04-21 08:14,42.10,993.13,1018.79,213,16.97,4.02,-26,1
1776752354,2026-04-21 08:19,42.31,993.17,1018.84,213,16.85,3.98,-27,1
1776752654,2026-04-21 08:24,42.67,993.23,1018.89,213,16.70,3.96,-24,1
1776752954,2026-04-21 08:29,42.92,993.22,1018.89,213,16.64,3.99,-27,1
1776753255,2026-04-21 08:34,42.82,993.20,1018.86,213,16.74,4.05,-24,1
1776753555,2026-04-21 08:39,42.87,993.25,1018.91,213,16.74,4.07,-25,1
1776753855,2026-04-21 08:44,42.66,993.22,1018.88,213,16.78,4.04,-27,1
1776754155,2026-04-21 08:49,42.50,993.25,1018.92,213,16.75,3.95,-25,1
1776754456,2026-04-21 08:54,42.37,993.25,1018.92,213,16.76,3.92,-25,1
1776754756,2026-04-21 08:59,42.36,993.23,1018.89,213,16.75,3.91,-25,1
1776755056,2026-04-21 09:04,42.03,993.20,1018.87,213,16.74,3.78,-25,1
1776755356,2026-04-21 09:09,42.05,993.22,1018.88,213,16.68,3.74,-25,1
1776755657,2026-04-21 09:14,41.57,993.22,1018.88,213,16.74,3.63,-25,1
1776755957,2026-04-21 09:19,41.17,993.28,1018.94,213,16.75,3.50,-28,1
1776756257,2026-04-21 09:24,40.93,993.26,1018.93,213,16.79,3.45,-25,1
1776756557,2026-04-21 09:29,40.47,993.27,1018.93,213,16.90,3.39,-28,1
1776756858,2026-04-21 09:34,40.41,993.30,1018.97,213,16.95,3.42,-23,1
1776757158,2026-04-21 09:39,40.03,993.38,1019.05,213,17.00,3.33,-24,1
1776757458,2026-04-21 09:44,39.34,993.45,1019.11,213,17.30,3.35,-26,1
1776757759,2026-04-21 09:49,38.30,993.44,1019.10,213,17.58,3.22,-24,1
1776758059,2026-04-21 09:54,36.83,993.36,1019.02,213,17.99,3.04,-28,1
1776758359,2026-04-21 09:59,36.16,993.43,1019.09,213,18.08,2.85,-30,1
1776758660,2026-04-21 10:04,35.77,993.49,1019.15,213,18.10,2.72,-27,1
1776758960,2026-04-21 10:09,35.50,993.45,1019.11,213,18.02,2.54,-25,1
1776759260,2026-04-21 10:14,35.46,993.40,1019.06,213,18.06,2.56,-24,1
1776759560,2026-04-21 10:19,35.38,993.36,1019.02,213,18.01,2.49,-25,1
1776760161,2026-04-21 10:29,34.46,993.29,1018.95,213,17.82,1.95,-26,1
1776760461,2026-04-21 10:34,34.28,993.29,1018.96,213,17.68,1.75,-24,1
1776760761,2026-04-21 10:39,34.60,993.27,1018.93,213,17.53,1.75,-26,1
1776761062,2026-04-21 10:44,34.64,993.33,1018.99,213,17.42,1.67,-25,1
1776761362,2026-04-21 10:49,34.83,993.35,1019.02,213,17.29,1.63,-24,1
1776761662,2026-04-21 10:54,34.97,993.32,1018.99,213,17.25,1.65,-28,1
1776762263,2026-04-21 11:04,35.36,993.37,1019.04,213,17.12,1.69,-24,1
1776762864,2026-04-21 11:14,35.36,993.32,1018.99,213,16.99,1.57,-24,1
1776763164,2026-04-21 11:19,35.50,993.36,1019.03,213,16.96,1.60,-24,1
1776763464,2026-04-21 11:24,34.75,993.36,1019.02,213,16.93,1.28,-24,1
1776763765,2026-04-21 11:29,34.48,993.38,1019.05,213,16.89,1.14,-30,1
1776764065,2026-04-21 11:34,33.66,993.38,1019.04,213,16.90,0.81,-25,1
1776764666,2026-04-21 11:44,34.04,993.39,1019.05,213,16.84,0.91,-23,1
1776764966,2026-04-21 11:49,33.16,993.40,1019.06,213,16.80,0.52,-25,1
1776765266,2026-04-21 11:54,32.47,993.48,1019.15,213,16.88,0.29,-25,1
1776765567,2026-04-21 11:59,31.49,993.45,1019.11,213,16.84,-0.16,-29,1
1776765867,2026-04-21 12:04,30.72,993.46,1019.13,213,16.84,-0.50,-24,1
1776766168,2026-04-21 12:09,30.14,993.47,1019.13,213,16.84,-0.76,-23,1
1776766468,2026-04-21 12:14,29.41,993.46,1019.13,213,16.86,-1.08,-24,1
1776766768,2026-04-21 12:19,29.28,993.52,1019.18,213,16.90,-1.11,-25,1
1776767068,2026-04-21 12:24,28.57,993.52,1019.18,213,16.97,-1.38,-26,1
1776767369,2026-04-21 12:29,28.75,993.59,1019.25,213,16.98,-1.29,-25,1
1776767669,2026-04-21 12:34,29.37,993.58,1019.25,213,16.94,-1.03,-24,1
1776767970,2026-04-21 12:39,29.67,993.47,1019.14,213,16.96,-0.88,-24,1
1776768270,2026-04-21 12:44,29.62,993.48,1019.14,213,17.09,-0.79,-23,1
1776768570,2026-04-21 12:49,29.18,993.53,1019.19,213,17.46,-0.67,-25,1
1776768871,2026-04-21 12:54,29.12,993.53,1019.20,213,17.61,-0.57,-23,1
1776769171,2026-04-21 12:59,28.58,993.49,1019.15,213,17.63,-0.81,-26,1
1776769471,2026-04-21 13:04,28.65,993.51,1019.17,213,17.55,-0.84,-25,1
1776769772,2026-04-21 13:09,28.61,993.48,1019.14,213,17.58,-0.84,-24,1
1776770072,2026-04-21 13:14,28.54,993.51,1019.17,213,17.50,-0.94,-24,1
1776770372,2026-04-21 13:19,28.45,993.53,1019.19,213,17.43,-1.04,-24,1
1776770673,2026-04-21 13:24,28.39,993.58,1019.24,213,17.25,-1.23,-27,1
1776770973,2026-04-21 13:29,27.92,993.54,1019.20,213,17.26,-1.45,-27,1
1776771274,2026-04-21 13:34,28.12,993.55,1019.21,213,17.22,-1.38,-24,1
1776771574,2026-04-21 13:39,27.97,993.52,1019.18,213,17.29,-1.39,-23,1
1776771874,2026-04-21 13:44,27.87,993.53,1019.20,213,17.38,-1.37,-24,1
1776772175,2026-04-21 13:49,27.71,993.57,1019.23,213,17.36,-1.46,-26,1
1776772475,2026-04-21 13:54,27.08,993.56,1019.23,213,17.38,-1.75,-25,1
1776772775,2026-04-21 13:59,26.50,993.57,1019.24,213,17.39,-2.04,-26,1
1776773076,2026-04-21 14:04,26.18,993.52,1019.18,213,17.41,-2.19,-24,1
1776773376,2026-04-21 14:09,26.68,993.47,1019.13,213,17.34,-1.99,-24,1
1776773676,2026-04-21 14:14,27.07,993.52,1019.19,213,17.36,-1.78,-24,1
1776773977,2026-04-21 14:19,27.14,993.47,1019.13,213,17.53,-1.60,-25,1
1776774277,2026-04-21 14:24,27.08,993.41,1019.07,213,17.58,-1.58,-23,1
1776774577,2026-04-21 14:29,26.20,993.45,1019.11,213,17.60,-2.02,-23,1
1776774878,2026-04-21 14:34,25.86,993.44,1019.11,213,17.65,-2.15,-25,1
1776775178,2026-04-21 14:39,25.99,993.39,1019.05,213,17.60,-2.13,-25,1
1776775478,2026-04-21 14:44,26.27,993.38,1019.04,213,17.61,-1.97,-24,1
1776775781,2026-04-21 14:49,26.39,993.33,1019.00,213,17.57,-1.94,-27,1
1776776082,2026-04-21 14:54,25.88,993.31,1018.97,213,17.56,-2.21,-23,1
1776776382,2026-04-21 14:59,25.68,993.26,1018.92,213,17.55,-2.33,-26,1
1776776682,2026-04-21 15:04,25.12,993.20,1018.86,213,17.58,-2.60,-24,1
1776776983,2026-04-21 15:09,24.72,993.20,1018.86,213,17.56,-2.84,-25,1
1776777283,2026-04-21 15:14,24.52,993.13,1018.80,213,17.51,-2.98,-25,1
1776777583,2026-04-21 15:19,24.58,993.11,1018.77,213,17.51,-2.95,-24,1
1776777884,2026-04-21 15:24,24.68,993.10,1018.76,213,17.57,-2.85,-24,1
1776778184,2026-04-21 15:29,25.02,993.09,1018.75,213,17.56,-2.67,-24,1
1776778484,2026-04-21 15:34,25.24,993.05,1018.71,213,17.54,-2.57,-24,1
1776778785,2026-04-21 15:39,25.39,993.03,1018.69,213,17.59,-2.45,-24,1
1776779085,2026-04-21 15:44,25.73,993.02,1018.69,213,17.54,-2.31,-23,1
1776779385,2026-04-21 15:49,25.89,993.01,1018.67,213,17.50,-2.26,-24,1
1776779685,2026-04-21 15:54,25.81,993.02,1018.69,213,17.48,-2.32,-24,1
1776779985,2026-04-21 15:59,25.92,993.06,1018.72,213,17.40,-2.33,-26,1
1776780285,2026-04-21 16:04,25.96,993.06,1018.72,213,17.37,-2.34,-26,1
1776780585,2026-04-21 16:09,25.83,993.04,1018.70,213,17.44,-2.34,-25,1
1776780885,2026-04-21 16:14,26.36,993.02,1018.68,213,17.48,-2.04,-28,1
1776781186,2026-04-21 16:19,27.48,992.95,1018.61,213,17.47,-1.48,-24,1
1776781486,2026-04-21 16:24,27.84,992.99,1018.65,213,17.52,-1.26,-25,1
1776781786,2026-04-21 16:29,27.27,992.99,1018.65,213,17.55,-1.51,-23,1
1776782086,2026-04-21 16:34,26.74,993.02,1018.68,213,17.47,-1.85,-23,1
1776782386,2026-04-21 16:39,26.17,993.02,1018.68,213,17.43,-2.18,-24,1
1776782686,2026-04-21 16:44,25.99,993.07,1018.74,213,17.41,-2.29,-24,1
1776782987,2026-04-21 16:49,25.71,993.08,1018.75,213,17.37,-2.47,-25,1
1776783287,2026-04-21 16:54,25.57,993.08,1018.74,213,17.29,-2.61,-23,1
1776783587,2026-04-21 16:59,25.21,993.09,1018.75,213,17.34,-2.76,-24,1
1776783887,2026-04-21 17:04,25.16,993.05,1018.72,213,17.32,-2.80,-24,1
1776784187,2026-04-21 17:09,25.18,993.02,1018.69,213,17.25,-2.85,-23,1
1776784488,2026-04-21 17:14,25.40,993.00,1018.67,213,17.21,-2.77,-23,1
1776784788,2026-04-21 17:19,25.69,993.00,1018.66,213,17.18,-2.64,-27,1
1776785088,2026-04-21 17:24,25.88,992.99,1018.65,213,17.24,-2.49,-25,1
1776785388,2026-04-21 17:29,25.69,992.95,1018.61,213,17.26,-2.57,-27,1
1776785689,2026-04-21 17:34,25.23,992.94,1018.61,213,17.28,-2.80,-24,1
1776785989,2026-04-21 17:39,24.82,992.92,1018.58,213,17.33,-2.98,-24,1
1776786289,2026-04-21 17:44,24.76,992.95,1018.61,213,17.28,-3.05,-31,1
1776786589,2026-04-21 17:49,24.75,992.98,1018.64,213,17.26,-3.08,-24,1
1776786889,2026-04-21 17:54,25.06,992.99,1018.65,213,17.20,-2.96,-25,1
1776787189,2026-04-21 17:59,25.37,992.98,1018.65,213,17.23,-2.77,-24,1
1776787490,2026-04-21 18:04,25.65,992.97,1018.63,213,17.19,-2.65,-24,1
1776787790,2026-04-21 18:09,25.92,992.99,1018.65,213,17.17,-2.53,-26,1
1776788090,2026-04-21 18:14,26.14,992.95,1018.61,213,17.15,-2.43,-25,1
1776788390,2026-04-21 18:19,26.46,992.92,1018.58,213,17.11,-2.30,-24,1
1776788690,2026-04-21 18:24,26.93,992.92,1018.59,213,17.02,-2.14,-23,1
1776788990,2026-04-21 18:29,27.06,992.90,1018.57,213,17.00,-2.09,-22,1
1776789291,2026-04-21 18:34,27.40,992.90,1018.56,213,16.87,-2.04,-23,1
1776789591,2026-04-21 18:39,27.64,992.93,1018.59,213,16.83,-1.95,-23,1
1776789891,2026-04-21 18:44,27.75,992.95,1018.61,213,16.86,-1.87,-23,1
1776790191,2026-04-21 18:49,27.99,992.92,1018.59,213,16.77,-1.83,-23,1
1776790491,2026-04-21 18:54,28.14,992.90,1018.56,213,16.74,-1.79,-24,1
1776790791,2026-04-21 18:59,28.37,992.89,1018.56,213,16.68,-1.73,-26,1
1776791091,2026-04-21 19:04,28.45,992.95,1018.61,213,16.63,-1.73,-23,1
1776791391,2026-04-21 19:09,28.63,993.01,1018.67,213,16.58,-1.69,-23,1
1776791692,2026-04-21 19:14,28.81,992.99,1018.65,213,16.59,-1.59,-23,1
1776791992,2026-04-21 19:19,28.56,993.05,1018.71,213,16.55,-1.75,-25,1
1776792292,2026-04-21 19:24,28.68,993.13,1018.79,213,16.46,-1.77,-24,1
1776792592,2026-04-21 19:29,28.79,993.16,1018.82,213,16.48,-1.70,-24,1
1776792893,2026-04-21 19:34,28.88,993.23,1018.89,213,16.42,-1.71,-23,1
1776793193,2026-04-21 19:39,29.00,993.28,1018.95,213,16.44,-1.63,-24,1
1776793493,2026-04-21 19:44,29.26,993.32,1018.98,213,16.31,-1.63,-23,1
1776793793,2026-04-21 19:49,29.33,993.34,1019.00,213,16.28,-1.62,-24,1
1776794093,2026-04-21 19:54,29.30,993.37,1019.04,213,16.21,-1.69,-23,1
1776794394,2026-04-21 19:59,29.19,993.43,1019.09,213,16.19,-1.76,-24,1
1776794694,2026-04-21 20:04,28.99,993.49,1019.16,213,16.17,-1.88,-25,1
1776794994,2026-04-21 20:09,29.05,993.43,1019.09,213,16.09,-1.92,-24,1
1776795294,2026-04-21 20:14,28.90,993.47,1019.14,213,16.27,-1.83,-23,1
1776795595,2026-04-21 20:19,28.64,993.53,1019.19,213,16.49,-1.76,-23,1
1776795895,2026-04-21 20:24,28.65,993.56,1019.22,213,16.70,-1.58,-24,1
1776796195,2026-04-21 20:29,28.39,993.54,1019.21,213,16.93,-1.50,-26,1
1776796495,2026-04-21 20:34,28.00,993.59,1019.26,213,17.14,-1.51,-24,1
1776796795,2026-04-21 20:39,27.97,993.60,1019.26,213,17.34,-1.35,-24,1
1776797096,2026-04-21 20:44,27.99,993.64,1019.30,213,17.51,-1.20,-24,1
1776797396,2026-04-21 20:49,27.55,993.66,1019.33,213,17.67,-1.27,-23,1
1776797696,2026-04-21 20:54,27.41,993.63,1019.29,213,17.81,-1.22,-24,1
1776797996,2026-04-21 20:59,27.29,993.63,1019.29,213,17.93,-1.18,-23,1
1776798297,2026-04-21 21:04,27.20,993.63,1019.29,213,18.05,-1.12,-23,1
1776798597,2026-04-21 21:09,27.12,993.64,1019.30,213,18.17,-1.06,-25,1
1776798897,2026-04-21 21:14,27.06,993.62,1019.28,213,18.27,-1.00,-25,1
1776799197,2026-04-21 21:19,27.03,993.66,1019.32,213,18.37,-0.93,-23,1
1776799498,2026-04-21 21:24,27.02,993.62,1019.28,213,18.46,-0.86,-23,1
1776799798,2026-04-21 21:29,26.98,993.58,1019.24,213,18.54,-0.81,-25,1
1776800098,2026-04-21 21:34,26.97,993.60,1019.26,213,18.62,-0.75,-24,1
1776800398,2026-04-21 21:39,26.96,993.61,1019.27,213,18.69,-0.69,-25,1
1776800698,2026-04-21 21:44,26.94,993.61,1019.27,213,18.76,-0.64,-23,1
1776800999,2026-04-21 21:49,26.94,993.63,1019.30,213,18.82,-0.59,-24,1
1776801299,2026-04-21 21:54,26.94,993.66,1019.32,213,18.88,-0.54,-25,1
1776801599,2026-04-21 21:59,26.92,993.69,1019.36,213,18.94,-0.50,-25,1
1776801899,2026-04-21 22:04,26.92,993.69,1019.35,213,18.99,-0.45,-24,1
1776802200,2026-04-21 22:10,26.93,993.70,1019.36,213,19.04,-0.41,-24,1
1776802500,2026-04-21 22:15,26.91,993.73,1019.39,213,19.09,-0.38,-24,1
1776802800,2026-04-21 22:20,26.93,993.68,1019.34,213,19.14,-0.32,-24,1
1776803101,2026-04-21 22:25,26.94,993.66,1019.32,213,19.18,-0.29,-23,1
1776803401,2026-04-21 22:30,26.94,993.68,1019.35,213,19.23,-0.24,-26,1
1776803701,2026-04-21 22:35,26.95,993.69,1019.35,213,19.27,-0.20,-25,1
1776804001,2026-04-21 22:40,26.98,993.70,1019.37,213,19.30,-0.16,-24,1
1776804301,2026-04-21 22:45,26.97,993.68,1019.35,213,19.33,-0.14,-25,1
1776804602,2026-04-21 22:50,26.99,993.74,1019.41,213,19.38,-0.09,-25,1
1776804902,2026-04-21 22:55,27.02,993.76,1019.43,213,19.41,-0.05,-24,1
1776805202,2026-04-21 23:00,27.03,993.78,1019.44,213,19.45,-0.01,-26,1
1776805502,2026-04-21 23:05,27.04,993.85,1019.51,213,19.47,0.02,-23,1
1776806106,2026-04-21 23:15,27.11,993.83,1019.50,213,19.53,0.10,-24,1
1776806406,2026-04-21 23:20,27.13,993.84,1019.51,213,19.55,0.13,-23,1
1776806706,2026-04-21 23:25,27.18,993.89,1019.55,213,19.58,0.18,-23,1
1776807006,2026-04-21 23:30,27.18,993.93,1019.59,213,19.60,0.20,-23,1
1776807306,2026-04-21 23:35,27.28,993.93,1019.59,213,19.62,0.27,-23,1
1776807607,2026-04-21 23:40,27.26,993.90,1019.57,213,19.66,0.29,-23,1
1776807907,2026-04-21 23:45,27.27,993.89,1019.56,213,19.68,0.31,-23,1
1776808207,2026-04-21 23:50,27.28,993.91,1019.57,213,19.71,0.34,-23,1
1776808507,2026-04-21 23:55,27.33,993.95,1019.62,213,19.73,0.39,-23,1