1776808808,2026-04-22 00:00,27.33,993.94,1019.61,213,19.76,0.41,-24,1
1776809108,2026-04-22 00:05,27.37,993.99,1019.65,213,19.78,0.45,-23,1
1776810009,2026-04-22 00:20,27.42,993.98,1019.64,213,19.84,0.52,-22,1
1776810309,2026-04-22 00:25,27.41,994.00,1019.66,213,19.86,0.54,-23,1
1776810609,2026-04-22 00:30,27.42,994.00,1019.66,213,19.88,0.56,-23,1
1776810909,2026-04-22 00:35,27.42,994.03,1019.69,213,19.90,0.58,-23,1
1776811210,2026-04-22 00:40,27.45,994.01,1019.68,213,19.91,0.60,-25,1
1776811510,2026-04-22 00:45,27.45,994.01,1019.67,213,19.93,0.62,-23,1
1776811810,2026-04-22 00:50,27.47,993.97,1019.63,213,19.95,0.64,-24,1
1776812110,2026-04-22 00:55,27.47,993.98,1019.64,213,19.96,0.65,-23,1
1776812711,2026-04-22 01:05,27.52,994.03,1019.69,213,20.00,0.71,-27,1
1776813011,2026-04-22 01:10,27.52,994.04,1019.71,213,20.02,0.73,-24,1
1776813311,2026-04-22 01:15,27.50,994.05,1019.71,213,20.04,0.74,-23,1
1776813611,2026-04-22 01:20,27.49,994.08,1019.74,213,20.06,0.75,-26,1
1776813912,2026-04-22 01:25,27.45,994.10,1019.76,213,20.08,0.75,-24,1
1776814212,2026-04-22 01:30,27.50,994.09,1019.75,213,20.09,0.78,-24,1
1776814512,2026-04-22 01:35,27.51,994.09,1019.75,213,20.11,0.80,-26,1
1776814812,2026-04-22 01:40,27.53,994.05,1019.71,213,20.11,0.81,-23,1
1776815113,2026-04-22 01:45,27.54,994.05,1019.71,213,20.13,0.83,-24,1
1776815413,2026-04-22 01:50,27.52,994.05,1019.71,213,20.15,0.84,-24,1
1776815713,2026-04-22 01:55,27.51,994.00,1019.66,213,20.16,0.85,-24,1
1776816013,2026-04-22 02:00,27.53,993.96,1019.62,213,20.17,0.86,-23,1
1776816313,2026-04-22 02:05,27.55,994.02,1019.68,213,20.18,0.88,-23,1
1776816614,2026-04-22 02:10,27.54,993.99,1019.65,213,20.20,0.89,-23,1
1776816914,2026-04-22 02:15,27.53,994.01,1019.67,213,20.22,0.91,-24,1
1776817214,2026-04-22 02:20,27.54,994.03,1019.69,213,20.23,0.92,-23,1
1776817514,2026-04-22 02:25,27.54,994.01,1019.67,213,20.24,0.93,-23,1
1776817815,2026-04-22 02:30,27.55,994.01,1019.67,213,20.25,0.94,-23,1
1776818115,2026-04-22 02:35,27.53,993.99,1019.65,213,20.27,0.95,-23,1
1776818415,2026-04-22 02:40,27.53,993.99,1019.66,213,20.28,0.96,-22,1
1776818715,2026-04-22 02:45,27.52,994.00,1019.66,213,20.30,0.97,-22,1
1776819016,2026-04-22 02:50,27.53,994.00,1019.66,213,20.31,0.99,-22,1
1776819316,2026-04-22 02:55,27.52,994.04,1019.70,213,20.32,0.99,-23,1
1776819616,2026-04-22 03:00,27.54,994.04,1019.70,213,20.34,1.01,-24,1
1776819916,2026-04-22 03:05,27.55,994.12,1019.79,213,20.35,1.03,-24,1
1776820217,2026-04-22 03:10,27.53,994.14,1019.81,213,20.37,1.03,-23,1
1776820517,2026-04-22 03:15,27.50,994.14,1019.80,213,20.39,1.04,-24,1
1776820817,2026-04-22 03:20,27.52,994.14,1019.80,213,20.39,1.05,-23,1
1776821418,2026-04-22 03:30,27.52,994.22,1019.89,213,20.42,1.07,-22,1
1776821718,2026-04-22 03:35,27.52,994.20,1019.86,213,20.42,1.07,-24,1
1776822018,2026-04-22 03:40,27.54,994.16,1019.82,213,20.42,1.08,-25,1
1776822318,2026-04-22 03:45,27.52,994.14,1019.80,213,20.44,1.09,-22,1
1776822619,2026-04-22 03:50,27.52,994.14,1019.80,213,20.45,1.10,-28,1
1776822919,2026-04-22 03:55,27.53,994.12,1019.78,213,20.45,1.11,-23,1
1776823219,2026-04-22 04:00,27.52,994.13,1019.79,213,20.46,1.11,-26,1
1776823819,2026-04-22 04:10,27.54,994.09,1019.75,213,20.48,1.14,-23,1
1776824420,2026-04-22 04:20,27.50,994.08,1019.74,213,20.50,1.13,-25,1
1776824720,2026-04-22 04:25,27.49,994.09,1019.76,213,20.52,1.14,-24,1
1776825020,2026-04-22 04:30,27.50,994.07,1019.73,213,20.52,1.15,-24,1
1776825321,2026-04-22 04:35,27.49,994.05,1019.72,213,20.53,1.15,-27,1
1776825621,2026-04-22 04:40,27.47,994.07,1019.73,213,20.55,1.16,-25,1
1776825921,2026-04-22 04:45,27.48,994.10,1019.76,213,20.57,1.18,-26,1
1776826221,2026-04-22 04:50,27.50,994.12,1019.78,213,20.56,1.19,-24,1
1776826522,2026-04-22 04:55,27.48,994.14,1019.80,213,20.58,1.19,-26,1
1776826822,2026-04-22 05:00,27.48,994.15,1019.81,213,20.59,1.20,-24,1
1776827122,2026-04-22 05:05,27.49,994.21,1019.87,213,20.60,1.21,-24,1
1776827422,2026-04-22 05:10,27.50,994.21,1019.87,213,20.60,1.22,-23,1
1776827723,2026-04-22 05:15,27.51,994.24,1019.90,213,20.62,1.24,-27,1
1776828023,2026-04-22 05:20,27.52,994.30,1019.97,213,20.63,1.25,-23,1
1776828323,2026-04-22 05:25,27.50,994.29,1019.95,213,20.64,1.25,-24,1
1776828623,2026-04-22 05:30,27.48,994.38,1020.04,213,20.65,1.25,-23,1
1776828923,2026-04-22 05:35,27.50,994.39,1020.06,213,20.66,1.27,-25,1
1776829224,2026-04-22 05:40,27.49,994.41,1020.07,213,20.68,1.28,-24,1
1776829524,2026-04-22 05:45,27.49,994.44,1020.10,213,20.69,1.29,-25,1
1776829824,2026-04-22 05:50,27.47,994.44,1020.10,213,20.71,1.30,-23,1
1776830124,2026-04-22 05:55,27.47,994.46,1020.12,213,20.71,1.30,-23,1
1776830425,2026-04-22 06:00,27.46,994.56,1020.23,213,20.74,1.32,-24,1
1776830725,2026-04-22 06:05,27.47,994.61,1020.27,213,20.75,1.33,-26,1
1776831025,2026-04-22 06:10,27.17,994.70,1020.36,213,20.28,0.78,-30,1
1776831325,2026-04-22 06:15,27.36,994.73,1020.39,213,19.50,0.20,-24,1
1776831626,2026-04-22 06:20,27.72,994.79,1020.45,213,18.84,-0.18,-23,1
1776831926,2026-04-22 06:25,28.25,994.86,1020.52,213,18.22,-0.46,-27,1
1776832226,2026-04-22 06:30,28.74,994.85,1020.52,213,17.90,-0.50,-23,1
1776832526,2026-04-22 06:35,28.77,994.86,1020.52,213,17.79,-0.58,-23,1
1776832827,2026-04-22 06:40,29.04,994.88,1020.54,213,17.67,-0.55,-24,1
1776833127,2026-04-22 06:45,29.20,994.95,1020.61,213,17.67,-0.48,-27,1
1776833427,2026-04-22 06:50,29.24,995.02,1020.69,213,17.64,-0.48,-25,1
1776833727,2026-04-22 06:55,29.21,995.09,1020.76,213,17.63,-0.51,-24,1
1776834028,2026-04-22 07:00,29.09,995.20,1020.86,213,17.59,-0.60,-23,1
1776834328,2026-04-22 07:05,28.82,995.12,1020.79,213,17.79,-0.55,-23,1
1776834628,2026-04-22 07:10,27.73,995.14,1020.81,213,18.64,-0.35,-24,1
1776834928,2026-04-22 07:15,26.94,995.12,1020.78,213,19.28,-0.20,-25,1
1776835228,2026-04-22 07:20,26.31,995.12,1020.78,213,19.84,-0.04,-25,1
1776835529,2026-04-22 07:25,26.02,995.10,1020.77,213,20.29,0.19,-27,1
1776835829,2026-04-22 07:30,25.71,995.12,1020.78,213,20.73,0.40,-24,1
1776836129,2026-04-22 07:35,25.78,995.13,1020.80,213,21.15,0.79,-27,1
1776836430,2026-04-22 07:40,25.78,995.18,1020.84,213,21.53,1.11,-26,1
1776836730,2026-04-22 07:45,25.45,995.13,1020.79,213,21.90,1.25,-27,1
1776837030,2026-04-22 07:50,25.38,995.11,1020.77,213,22.31,1.56,-25,1
1776837330,2026-04-22 07:55,25.36,995.12,1020.78,213,22.68,1.86,-24,1
1776837630,2026-04-22 08:00,25.49,995.14,1020.80,213,22.98,2.19,-26,1
1776837931,2026-04-22 08:05,25.35,995.10,1020.77,213,23.32,2.40,-24,1
1776838231,2026-04-22 08:10,25.31,995.15,1020.81,213,23.65,2.66,-30,1
1776838531,2026-04-22 08:15,25.28,995.12,1020.78,213,23.95,2.90,-29,1
1776838831,2026-04-22 08:20,25.18,995.06,1020.72,213,24.25,3.10,-24,1
1776839131,2026-04-22 08:25,25.06,995.07,1020.73,213,24.50,3.24,-25,1
1776839732,2026-04-22 08:35,25.10,995.03,1020.70,213,24.97,3.66,-31,1
1776840032,2026-04-22 08:40,24.85,995.10,1020.76,213,25.24,3.75,-24,1
1776840332,2026-04-22 08:45,24.86,995.04,1020.70,213,25.43,3.91,-28,1
1776840632,2026-04-22 08:50,24.78,995.07,1020.73,213,25.61,4.02,-29,1
1776840933,2026-04-22 08:55,24.72,995.03,1020.70,213,25.79,4.14,-29,1
1776841233,2026-04-22 09:00,23.07,995.06,1020.72,213,25.23,2.69,-31,1
1776841533,2026-04-22 09:05,22.89,995.08,1020.75,213,23.90,1.46,-33,1
1776841833,2026-04-22 09:10,22.64,995.12,1020.78,213,23.82,1.24,-33,1
1776842134,2026-04-22 09:15,24.78,995.15,1020.81,213,23.67,2.38,-33,1
1776842434,2026-04-22 09:20,24.93,995.14,1020.81,213,23.62,2.42,-35,1
1776842734,2026-04-22 09:25,25.10,995.14,1020.81,213,23.84,2.70,-29,1
1776843034,2026-04-22 09:30,22.70,995.17,1020.84,213,23.74,1.21,-33,1
1776843335,2026-04-22 09:35,25.05,995.14,1020.80,213,23.83,2.66,-30,1
1776843635,2026-04-22 09:40,25.92,995.13,1020.79,213,23.82,3.14,-31,1
1776843935,2026-04-22 09:45,24.55,995.12,1020.78,213,23.72,2.29,-32,1
1776844235,2026-04-22 09:50,24.52,995.18,1020.84,213,23.70,2.25,-36,1
1776844535,2026-04-22 09:55,24.58,995.10,1020.76,213,23.86,2.43,-35,1
1776844836,2026-04-22 10:00,24.19,995.04,1020.70,213,23.41,1.82,-33,1
1776845136,2026-04-22 10:05,23.90,995.08,1020.75,213,23.64,1.84,-31,1
1776845436,2026-04-22 10:10,25.54,995.01,1020.67,213,23.25,2.44,-30,1
1776845737,2026-04-22 10:15,25.09,995.14,1020.81,213,22.95,1.94,-31,1
1776846037,2026-04-22 10:20,20.86,995.22,1020.88,213,22.89,-0.67,-27,1
1776846337,2026-04-22 10:25,24.25,995.24,1020.90,213,23.07,1.57,-26,1
1776846637,2026-04-22 10:30,25.44,995.22,1020.88,213,22.57,1.81,-30,1
1776846938,2026-04-22 10:35,22.43,995.19,1020.85,213,22.80,0.26,-26,1
1776847238,2026-04-22 10:40,21.74,995.19,1020.85,213,22.96,-0.04,-30,1
1776847538,2026-04-22 10:45,24.60,995.17,1020.83,213,23.28,1.94,-29,1
1776847839,2026-04-22 10:50,24.44,995.07,1020.73,213,23.21,1.80,-28,1
1776848139,2026-04-22 10:55,21.49,995.13,1020.79,213,23.21,0.01,-30,1
1776848439,2026-04-22 11:00,23.51,995.04,1020.70,213,23.14,1.19,-31,1
1776848740,2026-04-22 11:05,23.39,995.06,1020.72,213,23.13,1.12,-30,1
1776849040,2026-04-22 11:10,21.39,995.08,1020.74,213,22.49,-0.66,-28,1
1776849341,2026-04-22 11:15,21.17,995.09,1020.75,213,22.83,-0.51,-32,1
1776849641,2026-04-22 11:20,20.41,995.15,1020.81,213,22.30,-1.45,-28,1
1776849941,2026-04-22 11:25,20.61,995.08,1020.74,213,22.41,-1.23,-35,1
1776850242,2026-04-22 11:30,21.26,995.12,1020.78,213,22.32,-0.88,-30,1
1776850542,2026-04-22 11:35,18.78,995.08,1020.74,213,22.37,-2.52,-31,1
1776850842,2026-04-22 11:40,20.56,995.06,1020.73,213,22.07,-1.54,-28,1
1776851143,2026-04-22 11:45,22.17,995.05,1020.71,213,21.38,-1.09,-25,1
1776851443,2026-04-22 11:50,20.82,994.95,1020.61,213,21.52,-1.83,-35,1
1776851743,2026-04-22 11:55,21.82,994.92,1020.58,213,21.78,-0.98,-29,1
1776852043,2026-04-22 12:00,21.53,994.89,1020.55,213,21.58,-1.32,-23,1
1776852344,2026-04-22 12:05,21.34,994.81,1020.47,213,21.50,-1.51,-32,1
1776852644,2026-04-22 12:10,22.22,994.83,1020.50,213,21.66,-0.83,-28,1
1776852944,2026-04-22 12:15,21.39,994.76,1020.42,213,21.94,-1.11,-29,1
1776853245,2026-04-22 12:20,21.66,994.70,1020.36,213,21.27,-1.50,-32,1
1776853545,2026-04-22 12:25,22.62,994.75,1020.41,213,20.58,-1.49,-34,1
1776853845,2026-04-22 12:30,23.17,994.71,1020.37,213,20.66,-1.09,-36,1
1776854145,2026-04-22 12:35,22.22,994.64,1020.31,213,20.54,-1.76,-27,1
1776854446,2026-04-22 12:40,23.20,994.56,1020.22,213,20.50,-1.21,-26,1
1776854746,2026-04-22 12:45,22.53,994.58,1020.24,213,20.50,-1.61,-30,1
1776855046,2026-04-22 12:50,24.45,994.49,1020.15,213,20.41,-0.57,-35,1
1776855347,2026-04-22 12:55,23.95,994.45,1020.11,213,21.00,-0.35,-32,1
1776855647,2026-04-22 13:00,23.51,994.38,1020.04,213,21.31,-0.34,-30,1
1776855947,2026-04-22 13:05,24.92,994.44,1020.10,213,21.59,0.69,-30,1
1776856247,2026-04-22 13:10,25.38,994.32,1019.98,213,21.82,1.14,-30,1
1776856548,2026-04-22 13:15,25.75,994.31,1019.97,213,21.94,1.44,-38,1
1776856848,2026-04-22 13:20,26.41,994.39,1020.05,213,22.24,2.06,-30,1
1776857148,2026-04-22 13:25,25.37,994.26,1019.92,213,22.18,1.45,-30,1
1776857449,2026-04-22 13:30,24.42,994.39,1020.05,213,21.96,0.73,-36,1
1776857749,2026-04-22 13:35,26.29,994.21,1019.87,213,21.82,1.64,-33,1
1776858049,2026-04-22 13:40,24.36,994.25,1019.92,213,22.16,0.86,-33,1
1776858349,2026-04-22 13:45,27.43,994.14,1019.81,213,22.28,2.62,-34,1
1776858650,2026-04-22 13:50,28.17,994.17,1019.83,213,22.70,3.36,-34,1
1776858950,2026-04-22 13:55,28.55,994.12,1019.78,213,22.60,3.46,-30,1
1776859250,2026-04-22 14:00,28.75,994.04,1019.70,213,22.86,3.78,-33,1
1776859551,2026-04-22 14:05,28.56,993.99,1019.65,213,22.91,3.73,-28,1
1776859851,2026-04-22 14:10,29.06,993.93,1019.59,213,22.96,4.02,-31,1
1776860452,2026-04-22 14:20,30.16,993.88,1019.55,213,22.91,4.51,-30,1
1776860752,2026-04-22 14:25,26.44,993.84,1019.50,213,22.84,2.59,-33,1
1776861052,2026-04-22 14:30,29.32,993.72,1019.38,213,22.83,4.04,-32,1
1776861352,2026-04-22 14:35,26.50,993.70,1019.36,213,22.60,2.41,-28,1
1776861652,2026-04-22 14:40,28.49,993.72,1019.38,213,22.50,3.35,-34,1
1776862253,2026-04-22 14:50,24.65,993.75,1019.41,213,22.04,0.93,-37,1
1776862553,2026-04-22 14:55,26.84,993.65,1019.31,213,22.38,2.40,-28,1
1776862853,2026-04-22 15:00,25.46,993.53,1019.19,213,22.14,1.46,-30,1
1776863153,2026-04-22 15:05,24.18,993.54,1019.20,213,21.31,0.04,-36,1
1776863453,2026-04-22 15:10,23.45,993.61,1019.27,213,21.97,0.17,-30,1
1776863753,2026-04-22 15:15,25.59,993.60,1019.26,213,21.86,1.29,-29,1
1776864054,2026-04-22 15:20,25.68,993.59,1019.25,213,21.65,1.16,-29,1
1776864354,2026-04-22 15:25,23.41,993.51,1019.17,213,21.87,0.07,-31,1
1776864654,2026-04-22 15:30,22.67,993.52,1019.18,213,21.75,-0.48,-32,1
1776864954,2026-04-22 15:35,24.69,993.44,1019.10,213,21.46,0.45,-35,1
1776865254,2026-04-22 15:40,24.06,993.44,1019.10,213,21.52,0.15,-32,1
1776865554,2026-04-22 15:45,24.24,993.43,1019.09,213,21.55,0.28,-31,1
1776865855,2026-04-22 15:50,22.07,993.41,1019.07,213,21.37,-1.16,-31,1
1776866155,2026-04-22 15:55,23.61,993.40,1019.06,213,21.42,-0.19,-35,1
1776866455,2026-04-22 16:00,23.25,993.35,1019.02,213,21.55,-0.29,-31,1
1776866755,2026-04-22 16:05,23.40,993.34,1019.00,213,21.47,-0.28,-30,1
1776867056,2026-04-22 16:10,23.38,993.31,1018.97,213,21.33,-0.41,-29,1
1776867356,2026-04-22 16:15,24.08,993.29,1018.95,213,21.60,0.23,-32,1
1776867656,2026-04-22 16:20,23.85,993.31,1018.97,213,21.44,-0.04,-34,1
1776867956,2026-04-22 16:25,22.96,993.36,1019.02,213,21.37,-0.62,-30,1
1776868257,2026-04-22 16:30,24.13,993.37,1019.03,213,21.44,0.12,-32,1
1776868557,2026-04-22 16:35,23.75,993.28,1018.94,213,21.37,-0.15,-32,1
1776868857,2026-04-22 16:40,23.85,993.36,1019.02,213,21.42,-0.06,-29,1
1776869157,2026-04-22 16:45,23.04,993.33,1018.99,213,21.10,-0.80,-34,1
1776869457,2026-04-22 16:50,22.55,993.36,1019.02,213,21.28,-0.94,-34,1
1776869757,2026-04-22 16:55,21.42,993.35,1019.01,213,21.14,-1.76,-29,1
1776870058,2026-04-22 17:00,23.62,993.35,1019.01,213,21.02,-0.52,-29,1
1776870358,2026-04-22 17:05,23.42,993.32,1018.98,213,21.12,-0.56,-29,1
1776870658,2026-04-22 17:10,22.62,993.40,1019.07,213,21.06,-1.09,-31,1
1776870958,2026-04-22 17:15,22.11,993.36,1019.02,213,21.35,-1.15,-31,1
1776871258,2026-04-22 17:20,21.85,993.44,1019.11,213,21.11,-1.51,-30,1
1776871559,2026-04-22 17:25,22.69,993.44,1019.11,213,21.11,-1.00,-31,1
1776871859,2026-04-22 17:30,21.36,993.43,1019.10,213,20.96,-1.95,-27,1
1776872159,2026-04-22 17:35,21.51,993.46,1019.12,213,21.07,-1.76,-30,1
1776872459,2026-04-22 17:40,21.56,993.54,1019.20,213,20.96,-1.82,-30,1
1776872759,2026-04-22 17:45,21.54,993.61,1019.27,213,20.97,-1.83,-34,1
1776873060,2026-04-22 17:51,22.42,993.52,1019.18,213,20.82,-1.40,-31,1
1776873360,2026-04-22 17:56,20.64,993.59,1019.25,213,20.91,-2.45,-32,1
1776873660,2026-04-22 18:01,22.26,993.55,1019.21,213,20.87,-1.46,-29,1
1776873960,2026-04-22 18:06,20.50,993.53,1019.19,213,20.93,-2.53,-32,1
1776874261,2026-04-22 18:11,21.50,993.46,1019.12,213,20.71,-2.07,-28,1
1776874561,2026-04-22 18:16,22.22,993.49,1019.16,213,20.82,-1.53,-29,1
1776874861,2026-04-22 18:21,20.61,993.48,1019.15,213,20.89,-2.49,-32,1
1776875161,2026-04-22 18:26,21.66,993.46,1019.13,213,21.03,-1.70,-28,1
1776875462,2026-04-22 18:31,21.71,993.46,1019.12,213,20.61,-2.02,-28,1
1776875762,2026-04-22 18:36,20.93,993.51,1019.18,213,20.92,-2.26,-33,1
1776876062,2026-04-22 18:41,22.20,993.45,1019.11,213,20.77,-1.58,-29,1
1776876362,2026-04-22 18:46,22.07,993.44,1019.11,213,20.71,-1.71,-33,1
1776876663,2026-04-22 18:51,21.77,993.45,1019.12,213,20.90,-1.74,-29,1
1776876963,2026-04-22 18:56,21.41,993.44,1019.10,213,20.60,-2.22,-33,1
1776877263,2026-04-22 19:01,22.25,993.55,1019.21,213,20.42,-1.85,-34,1
1776877564,2026-04-22 19:06,21.27,993.58,1019.24,213,20.25,-2.60,-28,1
1776877864,2026-04-22 19:11,22.14,993.56,1019.22,213,20.28,-2.03,-28,1
1776878164,2026-04-22 19:16,22.23,993.45,1019.12,213,20.39,-1.88,-29,1
1776878464,2026-04-22 19:21,22.15,993.58,1019.24,213,19.99,-2.27,-29,1
1776878765,2026-04-22 19:26,21.35,993.60,1019.26,213,20.13,-2.64,-32,1
1776879065,2026-04-22 19:31,22.12,993.66,1019.32,213,20.34,-1.99,-30,1
1776879365,2026-04-22 19:36,22.21,993.66,1019.32,213,20.39,-1.89,-36,1
1776879665,2026-04-22 19:41,21.84,993.70,1019.36,213,20.21,-2.27,-31,1
1776879965,2026-04-22 19:46,21.98,993.68,1019.35,213,20.20,-2.20,-27,1
1776880266,2026-04-22 19:51,22.05,993.73,1019.39,213,20.30,-2.07,-29,1
1776880566,2026-04-22 19:56,22.13,993.72,1019.38,213,20.28,-2.04,-32,1
1776880866,2026-04-22 20:01,21.98,993.65,1019.32,213,20.31,-2.10,-31,1
1776881166,2026-04-22 20:06,22.03,993.70,1019.36,213,20.47,-1.94,-34,1
1776881467,2026-04-22 20:11,22.06,993.75,1019.41,213,20.49,-1.90,-29,1
1776881767,2026-04-22 20:16,22.48,993.74,1019.40,213,20.60,-1.55,-33,1
1776882067,2026-04-22 20:21,22.43,993.74,1019.41,213,20.72,-1.48,-35,1
1776882368,2026-04-22 20:26,22.29,993.64,1019.31,213,20.81,-1.49,-25,1
1776882668,2026-04-22 20:31,23.28,993.70,1019.36,213,20.75,-0.95,-31,1
1776882968,2026-04-22 20:36,22.62,993.66,1019.33,213,20.82,-1.29,-32,1
1776883268,2026-04-22 20:41,22.57,993.68,1019.34,213,20.79,-1.34,-30,1
1776883568,2026-04-22 20:46,22.68,993.76,1019.42,213,20.69,-1.36,-31,1
1776883869,2026-04-22 20:51,23.09,993.77,1019.43,213,20.39,-1.37,-30,1
1776884169,2026-04-22 20:56,23.51,993.75,1019.41,213,20.11,-1.36,-34,1
1776884469,2026-04-22 21:01,23.82,993.75,1019.41,213,19.85,-1.40,-32,1
1776884769,2026-04-22 21:06,23.81,993.75,1019.41,213,19.68,-1.55,-32,1
1776885070,2026-04-22 21:11,24.23,993.71,1019.37,213,19.53,-1.44,-29,1
1776885370,2026-04-22 21:16,24.22,993.65,1019.31,213,19.49,-1.48,-30,1
1776885670,2026-04-22 21:21,24.20,993.64,1019.30,213,19.49,-1.49,-28,1
1776885970,2026-04-22 21:26,24.21,993.62,1019.29,213,19.47,-1.50,-32,1
1776886270,2026-04-22 21:31,24.27,993.64,1019.31,213,19.42,-1.51,-30,1
1776886571,2026-04-22 21:36,24.27,993.64,1019.30,213,19.37,-1.55,-25,1
1776886871,2026-04-22 21:41,24.35,993.60,1019.26,213,19.26,-1.60,-26,1
1776887171,2026-04-22 21:46,24.34,993.63,1019.29,213,19.32,-1.55,-31,1
1776887471,2026-04-22 21:51,24.21,993.59,1019.25,213,19.39,-1.56,-25,1
1776887772,2026-04-22 21:56,24.23,993.65,1019.31,213,19.30,-1.63,-25,1
1776888072,2026-04-22 22:01,24.39,993.69,1019.35,213,19.17,-1.65,-25,1
1776888372,2026-04-22 22:06,24.37,993.61,1019.27,213,19.19,-1.65,-27,1
1776888672,2026-04-22 22:11,24.41,993.64,1019.30,213,19.10,-1.70,-27,1
1776888973,2026-04-22 22:16,24.50,993.58,1019.25,213,19.08,-1.67,-24,1
1776889273,2026-04-22 22:21,24.16,993.54,1019.21,213,19.42,-1.57,-24,1
1776889573,2026-04-22 22:26,23.78,993.56,1019.23,213,19.77,-1.49,-28,1
1776889873,2026-04-22 22:31,23.40,993.51,1019.18,213,20.07,-1.45,-30,1
1776890174,2026-04-22 22:36,23.17,993.46,1019.12,213,20.32,-1.38,-33,1
1776890474,2026-04-22 22:41,23.00,993.43,1019.10,213,20.53,-1.30,-29,1
1776890774,2026-04-22 22:46,22.91,993.38,1019.05,213,20.71,-1.21,-32,1
1776891074,2026-04-22 22:51,22.81,993.37,1019.03,213,20.85,-1.15,-24,1
1776891374,2026-04-22 22:56,22.82,993.34,1019.00,213,20.97,-1.04,-28,1
1776891675,2026-04-22 23:01,22.75,993.31,1018.97,213,21.06,-1.00,-28,1
1776891975,2026-04-22 23:06,22.81,993.24,1018.90,213,21.13,-0.91,-29,1
1776892275,2026-04-22 23:11,22.81,993.16,1018.82,213,21.20,-0.85,-30,1
1776892575,2026-04-22 23:16,22.84,993.10,1018.76,213,21.25,-0.79,-28,1
1776892876,2026-04-22 23:21,22.87,993.17,1018.83,213,21.32,-0.72,-28,1
1776893176,2026-04-22 23:26,22.92,993.08,1018.74,213,21.36,-0.65,-27,1
1776893476,2026-04-22 23:31,22.94,992.99,1018.65,213,21.40,-0.61,-28,1
1776893776,2026-04-22 23:36,22.96,993.00,1018.66,213,21.44,-0.56,-27,1
1776894077,2026-04-22 23:41,23.00,992.88,1018.54,213,21.48,-0.50,-27,1
1776894377,2026-04-22 23:46,23.06,992.84,1018.50,213,21.50,-0.45,-27,1
1776894677,2026-04-22 23:51,23.10,992.80,1018.46,213,21.54,-0.40,-29,1
1776894977,2026-04-22 23:56,23.15,992.80,1018.46,213,21.57,-0.34,-29,1