1776895277,2026-04-23 00:01,23.21,992.76,1018.42,213,21.60,-0.28,-28,1
1776895578,2026-04-23 00:06,23.28,992.67,1018.33,213,21.62,-0.22,-29,1
1776895878,2026-04-23 00:11,23.35,992.62,1018.28,213,21.64,-0.16,-29,1
1776896178,2026-04-23 00:16,23.41,992.63,1018.29,213,21.66,-0.11,-29,1
1776896478,2026-04-23 00:21,23.46,992.56,1018.22,213,21.68,-0.06,-30,1
1776896779,2026-04-23 00:26,23.53,992.52,1018.18,213,21.69,-0.01,-31,1
1776897079,2026-04-23 00:31,23.60,992.55,1018.21,213,21.71,0.05,-26,1
1776897379,2026-04-23 00:36,23.67,992.52,1018.19,213,21.72,0.09,-27,1
1776897679,2026-04-23 00:41,23.75,992.49,1018.15,213,21.74,0.16,-32,1
1776897979,2026-04-23 00:46,23.81,992.44,1018.10,213,21.74,0.19,-32,1
1776898280,2026-04-23 00:51,23.88,992.40,1018.06,213,21.76,0.25,-29,1
1776898580,2026-04-23 00:56,23.92,992.45,1018.12,213,21.77,0.28,-28,1
1776898880,2026-04-23 01:01,24.01,992.40,1018.06,213,21.78,0.34,-30,1
1776899180,2026-04-23 01:06,24.07,992.36,1018.02,213,21.79,0.38,-28,1
1776899481,2026-04-23 01:11,24.12,992.35,1018.01,213,21.80,0.42,-32,1
1776899781,2026-04-23 01:16,24.17,992.40,1018.06,213,21.81,0.46,-28,1
1776900081,2026-04-23 01:21,24.21,992.39,1018.05,213,21.81,0.48,-28,1
1776900381,2026-04-23 01:26,24.28,992.41,1018.07,213,21.82,0.53,-27,1
1776900682,2026-04-23 01:31,24.30,992.39,1018.05,213,21.83,0.55,-31,1
1776900982,2026-04-23 01:36,24.38,992.30,1017.96,213,21.83,0.59,-27,1
1776901282,2026-04-23 01:41,24.40,992.29,1017.95,213,21.84,0.62,-28,1
1776901582,2026-04-23 01:46,24.45,992.28,1017.95,213,21.85,0.65,-36,1
1776901882,2026-04-23 01:51,24.48,992.18,1017.84,213,21.86,0.68,-30,1
1776902183,2026-04-23 01:56,24.54,992.21,1017.87,213,21.86,0.71,-28,1
1776902483,2026-04-23 02:01,24.58,992.21,1017.87,213,21.87,0.74,-33,1
1776902783,2026-04-23 02:06,24.61,992.22,1017.88,213,21.88,0.77,-28,1
1776903083,2026-04-23 02:11,24.64,992.26,1017.93,213,21.88,0.79,-35,1
1776903384,2026-04-23 02:16,24.71,992.23,1017.89,213,21.88,0.82,-28,1
1776903684,2026-04-23 02:21,24.76,992.19,1017.86,213,21.89,0.86,-31,1
1776903984,2026-04-23 02:26,24.79,992.14,1017.80,213,21.89,0.88,-28,1
1776904285,2026-04-23 02:31,24.84,992.03,1017.69,213,21.88,0.89,-29,1
1776904585,2026-04-23 02:36,24.87,991.99,1017.65,213,21.90,0.93,-29,1
1776904885,2026-04-23 02:41,24.92,991.92,1017.58,213,21.90,0.96,-28,1
1776905185,2026-04-23 02:46,24.94,991.92,1017.59,213,21.91,0.98,-29,1
1776905485,2026-04-23 02:51,24.97,991.91,1017.57,213,21.91,1.00,-29,1
1776905786,2026-04-23 02:56,25.01,991.90,1017.57,213,21.92,1.02,-31,1
1776906086,2026-04-23 03:01,25.04,991.89,1017.56,213,21.92,1.04,-29,1
1776906386,2026-04-23 03:06,25.09,991.93,1017.59,213,21.93,1.08,-29,1
1776906686,2026-04-23 03:11,25.11,991.93,1017.60,213,21.93,1.09,-32,1
1776906987,2026-04-23 03:16,25.16,991.89,1017.55,213,21.93,1.11,-28,1
1776907287,2026-04-23 03:21,25.17,991.86,1017.52,213,21.95,1.14,-29,1
1776907587,2026-04-23 03:26,25.20,991.82,1017.48,213,21.96,1.16,-28,1
1776907887,2026-04-23 03:31,25.25,991.74,1017.40,213,21.96,1.19,-29,1
1776908188,2026-04-23 03:36,25.26,991.72,1017.39,213,21.96,1.20,-30,1
1776908488,2026-04-23 03:41,25.29,991.71,1017.38,213,21.97,1.22,-32,1
1776908788,2026-04-23 03:46,25.33,991.70,1017.36,213,21.97,1.24,-30,1
1776909088,2026-04-23 03:51,25.35,991.70,1017.37,213,21.98,1.26,-28,1
1776909389,2026-04-23 03:56,25.36,991.67,1017.33,213,21.99,1.28,-28,1
1776909689,2026-04-23 04:01,25.40,991.68,1017.34,213,21.98,1.29,-28,1
1776910289,2026-04-23 04:11,25.44,991.71,1017.37,213,21.99,1.32,-28,1
1776910589,2026-04-23 04:16,25.48,991.75,1017.42,213,22.00,1.35,-28,1
1776910890,2026-04-23 04:21,25.52,991.66,1017.33,213,22.00,1.37,-28,1
1776911490,2026-04-23 04:31,25.57,991.65,1017.31,213,22.01,1.41,-28,1
1776911790,2026-04-23 04:36,25.61,991.63,1017.29,213,22.01,1.43,-29,1
1776912090,2026-04-23 04:41,25.65,991.60,1017.27,213,22.01,1.45,-29,1
1776912391,2026-04-23 04:46,25.67,991.63,1017.29,213,22.02,1.47,-31,1
1776912691,2026-04-23 04:51,25.69,991.60,1017.27,213,22.02,1.48,-28,1
1776912991,2026-04-23 04:56,25.72,991.63,1017.30,213,22.03,1.51,-29,1
1776913291,2026-04-23 05:01,25.75,991.63,1017.29,213,22.03,1.52,-30,1
1776913592,2026-04-23 05:06,25.78,991.61,1017.27,213,22.04,1.55,-30,1
1776913892,2026-04-23 05:11,25.80,991.58,1017.24,213,22.04,1.56,-29,1
1776914192,2026-04-23 05:16,25.83,991.44,1017.10,213,22.05,1.58,-28,1
1776914492,2026-04-23 05:21,25.88,991.45,1017.11,213,22.05,1.61,-30,1
1776914793,2026-04-23 05:26,25.91,991.39,1017.06,213,22.05,1.63,-30,1
1776915093,2026-04-23 05:31,25.96,991.45,1017.11,213,22.05,1.65,-32,1
1776915393,2026-04-23 05:36,25.96,991.50,1017.17,213,22.06,1.66,-32,1
1776915693,2026-04-23 05:41,25.97,991.56,1017.22,213,22.07,1.68,-27,1
1776915993,2026-04-23 05:46,25.97,991.57,1017.23,213,22.08,1.68,-29,1
1776916294,2026-04-23 05:51,25.97,991.58,1017.24,213,22.08,1.68,-31,1
1776916594,2026-04-23 05:56,25.96,991.57,1017.23,213,22.08,1.68,-28,1
1776916894,2026-04-23 06:01,25.95,991.46,1017.13,213,22.09,1.68,-28,1
1776917195,2026-04-23 06:06,25.92,991.52,1017.18,213,22.10,1.68,-28,1
1776917495,2026-04-23 06:11,25.94,991.55,1017.21,213,22.11,1.69,-29,1
1776917795,2026-04-23 06:16,25.90,991.55,1017.21,213,22.13,1.69,-29,1
1776918095,2026-04-23 06:21,25.88,991.50,1017.16,213,22.15,1.70,-29,1
1776918395,2026-04-23 06:26,25.86,991.48,1017.15,213,22.18,1.71,-29,1
1776918996,2026-04-23 06:36,25.68,991.44,1017.10,213,22.37,1.77,-30,1
1776919296,2026-04-23 06:41,25.52,991.46,1017.12,213,22.51,1.80,-29,1
1776919596,2026-04-23 06:46,25.31,991.59,1017.25,213,22.71,1.86,-29,1
1776919897,2026-04-23 06:51,24.94,991.65,1017.31,213,23.01,1.91,-27,1
1776920197,2026-04-23 06:56,24.62,991.60,1017.26,213,23.29,1.96,-28,1
1776920497,2026-04-23 07:01,24.37,991.52,1017.18,213,23.47,1.97,-33,1
1776920797,2026-04-23 07:06,24.29,991.55,1017.21,213,23.55,2.00,-30,1
1776921098,2026-04-23 07:11,24.15,991.51,1017.17,213,23.72,2.06,-32,1
1776921398,2026-04-23 07:16,23.88,991.40,1017.06,213,23.95,2.10,-28,1
1776921698,2026-04-23 07:21,23.69,991.27,1016.93,213,24.12,2.12,-30,1
1776921998,2026-04-23 07:26,23.48,991.30,1016.96,213,24.30,2.15,-31,1
1776922299,2026-04-23 07:31,23.20,991.31,1016.98,213,24.56,2.20,-29,1
1776922599,2026-04-23 07:36,23.14,991.23,1016.89,213,24.65,2.24,-29,1
1776922899,2026-04-23 07:41,22.89,991.26,1016.92,213,24.90,2.30,-33,1
1776923199,2026-04-23 07:46,22.59,991.15,1016.82,213,25.17,2.34,-29,1
1776923500,2026-04-23 07:51,22.18,991.14,1016.80,213,25.52,2.38,-31,1
1776923800,2026-04-23 07:56,21.91,991.12,1016.78,213,25.76,2.40,-29,1
1776924100,2026-04-23 08:01,21.57,991.09,1016.75,213,26.10,2.47,-35,1
1776924400,2026-04-23 08:06,21.38,991.06,1016.72,213,26.33,2.53,-28,1
1776924701,2026-04-23 08:11,21.10,991.02,1016.68,213,26.56,2.54,-31,1
1776925001,2026-04-23 08:16,21.06,990.95,1016.62,213,26.61,2.55,-29,1
1776925301,2026-04-23 08:21,20.98,990.89,1016.55,213,26.63,2.51,-29,1
1776925602,2026-04-23 08:26,21.15,990.80,1016.47,213,26.58,2.58,-28,1
1776925902,2026-04-23 08:31,20.87,990.81,1016.47,213,26.82,2.60,-28,1
1776926202,2026-04-23 08:36,20.75,990.84,1016.50,213,26.96,2.63,-28,1
1776926502,2026-04-23 08:41,20.60,990.92,1016.58,213,27.13,2.67,-27,1
1776926803,2026-04-23 08:46,20.53,990.88,1016.54,213,27.23,2.71,-29,1
1776927103,2026-04-23 08:51,20.44,990.78,1016.45,213,27.34,2.73,-32,1
1776927403,2026-04-23 08:56,20.36,990.77,1016.43,213,27.48,2.80,-26,1
1776927704,2026-04-23 09:01,20.32,990.64,1016.31,213,27.56,2.83,-27,1
1776928004,2026-04-23 09:06,20.32,990.57,1016.23,213,27.59,2.86,-27,1
1776928304,2026-04-23 09:11,20.25,990.54,1016.20,213,27.68,2.88,-25,1
1776928604,2026-04-23 09:16,20.20,990.47,1016.13,213,27.72,2.88,-31,1
1776928905,2026-04-23 09:21,20.02,990.42,1016.08,213,27.90,2.91,-26,1
1776929205,2026-04-23 09:26,19.96,990.45,1016.11,213,27.97,2.92,-27,1
1776929505,2026-04-23 09:31,19.96,990.44,1016.10,213,27.96,2.91,-24,1
1776930105,2026-04-23 09:41,19.74,990.37,1016.03,213,28.21,2.96,-25,1
1776930406,2026-04-23 09:46,19.75,990.41,1016.07,213,28.17,2.93,-24,1
1776930706,2026-04-23 09:51,19.71,990.32,1015.98,213,28.23,2.95,-26,1
1776931006,2026-04-23 09:56,19.67,990.34,1016.01,213,28.22,2.92,-26,1
1776931307,2026-04-23 10:01,19.64,990.30,1015.97,213,28.25,2.92,-26,1
1776931607,2026-04-23 10:06,19.69,990.25,1015.92,213,28.20,2.92,-26,1
1776931907,2026-04-23 10:11,19.71,990.23,1015.90,213,28.17,2.91,-33,1
1776932208,2026-04-23 10:16,19.72,990.21,1015.87,213,28.13,2.88,-23,1
1776932808,2026-04-23 10:26,19.72,990.20,1015.87,213,28.12,2.87,-25,1
1776933108,2026-04-23 10:31,19.81,990.23,1015.90,213,28.02,2.85,-26,1
1776933409,2026-04-23 10:36,19.88,990.23,1015.90,213,27.98,2.87,-24,1
1776933709,2026-04-23 10:41,19.97,990.21,1015.87,213,27.91,2.87,-27,1
1776934010,2026-04-23 10:46,20.01,990.17,1015.83,213,27.88,2.88,-28,1
1776934310,2026-04-23 10:51,20.08,990.07,1015.73,213,27.82,2.88,-27,1
1776934610,2026-04-23 10:56,20.19,989.98,1015.65,213,27.73,2.88,-31,1
1776934910,2026-04-23 11:01,20.30,989.96,1015.62,213,27.64,2.89,-25,1
1776935211,2026-04-23 11:06,20.77,990.06,1015.73,213,27.58,3.16,-31,1
1776935511,2026-04-23 11:11,20.90,989.98,1015.64,213,27.54,3.22,-27,1
1776935811,2026-04-23 11:16,21.49,989.96,1015.63,213,27.55,3.62,-27,1
1776936112,2026-04-23 11:21,22.00,989.94,1015.60,213,27.56,3.96,-26,1
1776936412,2026-04-23 11:26,22.76,989.94,1015.60,213,27.50,4.39,-25,1
1776936712,2026-04-23 11:31,23.10,989.95,1015.61,213,27.46,4.57,-27,1
1776937013,2026-04-23 11:36,23.17,989.96,1015.62,213,27.33,4.50,-27,1
1776937313,2026-04-23 11:41,23.75,989.80,1015.46,213,27.25,4.79,-29,1