1776981754,2026-04-24 00:02,28.31,989.98,1015.64,213,23.24,3.89,-29,1
1776982354,2026-04-24 00:12,28.31,990.07,1015.73,213,23.24,3.89,-31,1
1776982654,2026-04-24 00:17,28.32,990.02,1015.68,213,23.24,3.90,-26,1
1776982955,2026-04-24 00:22,28.32,989.97,1015.63,213,23.23,3.89,-25,1
1776983255,2026-04-24 00:27,28.34,989.89,1015.56,213,23.22,3.89,-25,1
1776983555,2026-04-24 00:32,28.35,989.88,1015.54,213,23.22,3.90,-27,1
1776983855,2026-04-24 00:37,28.35,989.86,1015.52,213,23.22,3.90,-27,1
1776984155,2026-04-24 00:42,28.36,989.86,1015.52,213,23.22,3.90,-26,1
1776984456,2026-04-24 00:47,28.37,989.87,1015.53,213,23.21,3.90,-27,1
1776984756,2026-04-24 00:52,28.37,989.90,1015.56,213,23.21,3.90,-29,1
1776985056,2026-04-24 00:57,28.38,989.94,1015.60,213,23.20,3.90,-33,1
1776985657,2026-04-24 01:07,28.41,989.93,1015.60,213,23.20,3.91,-29,1
1776985957,2026-04-24 01:12,28.42,989.88,1015.54,213,23.20,3.91,-31,1
1776986257,2026-04-24 01:17,28.42,989.92,1015.58,213,23.21,3.92,-29,1
1776986557,2026-04-24 01:22,28.44,989.88,1015.54,213,23.20,3.92,-26,1
1776986858,2026-04-24 01:27,28.45,989.89,1015.56,213,23.19,3.92,-29,1
1776987158,2026-04-24 01:32,28.46,989.86,1015.52,213,23.20,3.93,-26,1
1776987458,2026-04-24 01:37,28.46,989.82,1015.48,213,23.19,3.93,-30,1
1776987758,2026-04-24 01:42,28.50,989.81,1015.47,213,23.19,3.94,-26,1
1776988058,2026-04-24 01:47,28.51,989.78,1015.45,213,23.19,3.95,-27,1
1776988359,2026-04-24 01:52,28.51,989.69,1015.35,213,23.19,3.95,-26,1
1776988659,2026-04-24 01:57,28.55,989.64,1015.30,213,23.17,3.95,-26,1
1776988959,2026-04-24 02:02,28.55,989.49,1015.15,213,23.17,3.95,-25,1
1776989259,2026-04-24 02:07,28.56,989.44,1015.10,213,23.17,3.96,-27,1
1776989560,2026-04-24 02:12,28.57,989.47,1015.13,213,23.17,3.97,-25,1
1776989860,2026-04-24 02:17,28.58,989.55,1015.21,213,23.16,3.96,-28,1
1776990160,2026-04-24 02:22,28.60,989.57,1015.23,213,23.16,3.97,-26,1
1776990460,2026-04-24 02:27,28.60,989.67,1015.33,213,23.16,3.97,-24,1
1776990761,2026-04-24 02:32,28.61,989.70,1015.36,213,23.16,3.97,-27,1
1776991061,2026-04-24 02:37,28.62,989.65,1015.31,213,23.15,3.97,-26,1
1776991361,2026-04-24 02:42,28.63,989.65,1015.31,213,23.15,3.98,-30,1
1776991661,2026-04-24 02:47,28.63,989.54,1015.20,213,23.14,3.97,-28,1
1776992262,2026-04-24 02:57,28.62,989.52,1015.18,213,23.14,3.96,-28,1
1776992562,2026-04-24 03:02,28.63,989.60,1015.26,213,23.12,3.95,-27,1
1776992862,2026-04-24 03:07,28.61,989.61,1015.27,213,23.12,3.94,-28,1
1776993162,2026-04-24 03:12,28.60,989.60,1015.26,213,23.11,3.93,-28,1
1776993463,2026-04-24 03:17,28.58,989.57,1015.24,213,23.11,3.92,-27,1
1776993763,2026-04-24 03:22,28.57,989.56,1015.22,213,23.11,3.91,-28,1
1776994063,2026-04-24 03:27,28.56,989.62,1015.28,213,23.10,3.90,-26,1
1776994363,2026-04-24 03:32,28.56,989.70,1015.36,213,23.09,3.89,-27,1
1776994664,2026-04-24 03:37,28.54,989.78,1015.44,213,23.09,3.88,-28,1
1776994964,2026-04-24 03:42,28.51,989.75,1015.41,213,23.09,3.87,-24,1
1776995564,2026-04-24 03:52,28.49,989.81,1015.47,213,23.08,3.84,-25,1
1776995865,2026-04-24 03:57,28.47,989.80,1015.47,213,23.07,3.83,-24,1
1776996165,2026-04-24 04:02,28.44,989.79,1015.45,213,23.07,3.81,-24,1
1776996465,2026-04-24 04:07,28.43,989.72,1015.38,213,23.07,3.81,-29,1
1776996765,2026-04-24 04:12,28.42,989.72,1015.39,213,23.07,3.80,-27,1
1776997065,2026-04-24 04:17,28.43,989.72,1015.38,213,23.06,3.80,-27,1
1776997665,2026-04-24 04:27,28.41,989.82,1015.48,213,23.07,3.80,-29,1
1776997966,2026-04-24 04:32,28.38,989.81,1015.47,213,23.07,3.78,-28,1
1776998266,2026-04-24 04:37,28.38,989.79,1015.46,213,23.07,3.78,-27,1
1776998566,2026-04-24 04:42,28.36,989.85,1015.52,213,23.08,3.78,-29,1
1776998866,2026-04-24 04:47,28.36,989.89,1015.55,213,23.08,3.78,-28,1
1776999166,2026-04-24 04:52,28.34,989.79,1015.45,213,23.08,3.77,-30,1
1776999466,2026-04-24 04:57,28.34,989.81,1015.47,213,23.08,3.77,-29,1
1777000067,2026-04-24 05:07,28.31,989.82,1015.49,213,23.08,3.75,-26,1
1777000367,2026-04-24 05:12,28.30,989.72,1015.38,213,23.08,3.75,-28,1
1777000667,2026-04-24 05:17,28.31,989.75,1015.41,213,23.09,3.76,-26,1
1777000968,2026-04-24 05:22,28.32,989.80,1015.47,213,23.09,3.77,-24,1
1777001268,2026-04-24 05:27,28.33,989.81,1015.47,213,23.09,3.77,-28,1
1777001568,2026-04-24 05:32,28.35,989.85,1015.52,213,23.09,3.79,-26,1
1777001868,2026-04-24 05:37,28.37,989.87,1015.54,213,23.10,3.80,-25,1
1777002168,2026-04-24 05:42,28.38,989.97,1015.64,213,23.09,3.80,-25,1
1777002769,2026-04-24 05:52,28.40,989.96,1015.62,213,23.09,3.81,-26,1
1777003069,2026-04-24 05:57,28.42,990.01,1015.68,213,23.09,3.82,-25,1
1777003369,2026-04-24 06:02,28.43,990.05,1015.71,213,23.09,3.83,-25,1
1777003670,2026-04-24 06:07,28.43,990.11,1015.78,213,23.09,3.83,-25,1
1777003970,2026-04-24 06:12,28.46,990.11,1015.77,213,23.09,3.84,-26,1
1777004270,2026-04-24 06:17,28.49,990.19,1015.86,213,23.09,3.85,-25,1
1777004570,2026-04-24 06:22,28.49,990.24,1015.90,213,23.10,3.86,-27,1
1777004871,2026-04-24 06:27,28.51,990.31,1015.97,213,23.10,3.87,-26,1
1777005171,2026-04-24 06:32,28.55,990.32,1015.98,213,23.10,3.89,-30,1
1777005471,2026-04-24 06:37,28.56,990.34,1016.00,213,23.11,3.91,-26,1
1777005771,2026-04-24 06:42,28.57,990.42,1016.08,213,23.12,3.92,-25,1
1777006072,2026-04-24 06:47,28.58,990.47,1016.14,213,23.12,3.93,-36,1
1777006672,2026-04-24 06:57,28.64,990.53,1016.20,213,23.14,3.97,-29,1
1777006972,2026-04-24 07:02,28.65,990.54,1016.20,213,23.15,3.99,-26,1
1777007272,2026-04-24 07:07,28.69,990.53,1016.19,213,23.16,4.01,-30,1
1777007572,2026-04-24 07:12,28.69,990.44,1016.11,213,23.17,4.02,-28,1
1777007872,2026-04-24 07:17,28.70,990.43,1016.09,213,23.19,4.05,-35,1
1777008173,2026-04-24 07:22,28.69,990.45,1016.12,213,23.20,4.05,-29,1
1777008473,2026-04-24 07:27,28.68,990.44,1016.10,213,23.25,4.09,-28,1
1777008773,2026-04-24 07:32,28.56,990.45,1016.11,213,23.34,4.11,-31,1
1777009073,2026-04-24 07:37,28.52,990.48,1016.14,213,23.50,4.22,-28,1
1777009373,2026-04-24 07:42,28.27,990.51,1016.18,213,23.58,4.17,-31,1
1777009673,2026-04-24 07:47,28.21,990.56,1016.22,213,23.60,4.15,-31,1
1777009973,2026-04-24 07:52,28.23,990.57,1016.23,213,23.60,4.16,-32,1
1777010273,2026-04-24 07:57,28.26,990.58,1016.25,213,23.59,4.17,-29,1
1777010574,2026-04-24 08:02,28.28,990.55,1016.21,213,23.58,4.17,-28,1
1777010874,2026-04-24 08:07,28.28,990.59,1016.25,213,23.61,4.20,-29,1
1777011174,2026-04-24 08:12,28.24,990.52,1016.19,213,23.67,4.23,-27,1
1777011474,2026-04-24 08:17,28.15,990.48,1016.14,213,23.77,4.27,-30,1
1777011774,2026-04-24 08:22,28.02,990.55,1016.22,213,23.90,4.31,-26,1
1777012074,2026-04-24 08:27,28.03,990.60,1016.27,213,24.02,4.42,-30,1
1777012375,2026-04-24 08:32,27.66,990.62,1016.28,213,24.14,4.33,-30,1
1777012675,2026-04-24 08:37,27.69,990.64,1016.30,213,24.14,4.35,-29,1
1777012975,2026-04-24 08:42,27.68,990.69,1016.35,213,24.17,4.37,-29,1
1777013275,2026-04-24 08:47,27.74,990.66,1016.33,213,24.14,4.37,-28,1
1777013576,2026-04-24 08:52,27.78,990.55,1016.22,213,24.11,4.37,-30,1
1777013876,2026-04-24 08:57,27.82,990.49,1016.15,213,24.13,4.41,-31,1
1777014176,2026-04-24 09:02,27.75,990.49,1016.15,213,24.18,4.42,-28,1
1777014476,2026-04-24 09:07,27.73,990.54,1016.20,213,24.26,4.48,-28,1
1777014776,2026-04-24 09:12,27.60,990.50,1016.16,213,24.35,4.49,-28,1
1777015077,2026-04-24 09:17,27.41,990.43,1016.09,213,24.61,4.61,-31,1
1777015377,2026-04-24 09:22,26.86,990.46,1016.12,213,25.02,4.67,-28,1
1777015677,2026-04-24 09:27,26.17,990.44,1016.10,213,25.53,4.73,-29,1
1777015977,2026-04-24 09:32,25.62,990.39,1016.06,213,25.93,4.76,-29,1
1777016277,2026-04-24 09:37,25.19,990.38,1016.04,213,26.27,4.81,-28,1
1777016577,2026-04-24 09:42,24.80,990.29,1015.95,213,26.55,4.82,-34,1
1777016877,2026-04-24 09:47,24.88,990.24,1015.90,213,26.41,4.75,-26,1
1777017178,2026-04-24 09:52,25.18,990.16,1015.83,213,26.17,4.72,-28,1
1777017478,2026-04-24 09:57,25.48,990.20,1015.86,213,25.94,4.70,-26,1
1777017778,2026-04-24 10:02,25.65,990.19,1015.86,213,25.83,4.70,-28,1
1777018078,2026-04-24 10:07,25.63,990.19,1015.85,213,25.88,4.73,-30,1
1777018378,2026-04-24 10:12,25.54,990.15,1015.81,213,25.90,4.69,-29,1
1777018678,2026-04-24 10:17,25.73,990.20,1015.86,213,25.75,4.67,-28,1
1777018979,2026-04-24 10:22,25.64,990.21,1015.87,213,25.79,4.65,-30,1
1777019279,2026-04-24 10:27,25.92,990.18,1015.85,213,25.64,4.69,-30,1
1777019579,2026-04-24 10:32,26.18,990.17,1015.83,213,25.59,4.79,-27,1
1777019879,2026-04-24 10:37,25.66,990.17,1015.83,213,25.80,4.68,-28,1
1777020179,2026-04-24 10:42,25.84,990.22,1015.88,213,25.64,4.64,-35,1
1777020780,2026-04-24 10:53,25.36,990.09,1015.76,213,25.94,4.63,-27,1
1777021080,2026-04-24 10:58,25.56,990.16,1015.83,213,25.89,4.70,-30,1
1777021380,2026-04-24 11:03,25.58,990.35,1016.01,213,25.98,4.78,-32,1
1777021981,2026-04-24 11:13,26.09,990.13,1015.79,213,24.63,3.92,-31,1
1777022281,2026-04-24 11:18,26.28,990.24,1015.90,213,24.27,3.72,-30,1
1777022581,2026-04-24 11:23,26.67,990.29,1015.95,213,23.74,3.47,-31,1
1777022881,2026-04-24 11:28,26.96,990.24,1015.91,213,23.49,3.41,-28,1
1777023181,2026-04-24 11:33,27.34,990.22,1015.88,213,23.28,3.44,-24,1
1777023481,2026-04-24 11:38,27.38,990.19,1015.86,213,23.13,3.32,-23,1
1777023782,2026-04-24 11:43,27.47,990.22,1015.89,213,22.79,3.08,-24,1
1777024082,2026-04-24 11:48,27.55,990.19,1015.85,213,22.71,3.05,-22,1
1777024382,2026-04-24 11:53,27.67,990.15,1015.81,213,22.45,2.89,-26,1
1777024683,2026-04-24 11:58,27.94,990.14,1015.80,213,22.23,2.84,-24,1
1777024983,2026-04-24 12:03,27.99,990.17,1015.83,213,22.20,2.84,-27,1
1777025283,2026-04-24 12:08,28.18,990.13,1015.79,213,22.00,2.76,-25,1
1777025583,2026-04-24 12:13,28.58,990.10,1015.76,213,21.78,2.77,-26,1
1777025884,2026-04-24 12:18,28.77,990.12,1015.78,213,21.76,2.85,-25,1
1777026184,2026-04-24 12:23,28.96,990.11,1015.77,213,21.67,2.87,-25,1
1777026484,2026-04-24 12:28,28.97,990.09,1015.75,213,21.63,2.84,-28,1
1777026784,2026-04-24 12:33,29.09,990.01,1015.67,213,21.55,2.82,-24,1
1777027085,2026-04-24 12:38,29.15,989.95,1015.62,213,21.69,2.97,-24,1
1777027385,2026-04-24 12:43,28.84,989.98,1015.64,213,21.95,3.04,-28,1
1777027685,2026-04-24 12:48,28.52,989.87,1015.53,213,22.19,3.10,-31,1
1777027985,2026-04-24 12:53,28.40,989.89,1015.55,213,22.40,3.22,-29,1
1777028286,2026-04-24 12:58,28.21,989.89,1015.56,213,22.58,3.27,-25,1
1777028586,2026-04-24 13:03,28.17,989.77,1015.43,213,22.74,3.39,-27,1
1777028886,2026-04-24 13:08,28.09,989.74,1015.41,213,22.90,3.49,-25,1
1777029186,2026-04-24 13:13,28.03,989.70,1015.37,213,23.01,3.56,-27,1
1777029787,2026-04-24 13:23,28.13,989.60,1015.27,213,23.19,3.76,-30,1
1777030087,2026-04-24 13:28,28.09,989.62,1015.28,213,23.28,3.82,-31,1
1777030388,2026-04-24 13:33,28.09,989.59,1015.25,213,23.38,3.90,-31,1
1777030688,2026-04-24 13:38,28.13,989.56,1015.23,213,23.46,3.99,-24,1
1777030988,2026-04-24 13:43,28.14,989.58,1015.24,213,23.52,4.05,-25,1
1777031288,2026-04-24 13:48,28.07,989.57,1015.23,213,23.60,4.08,-30,1
1777031589,2026-04-24 13:53,28.03,989.51,1015.17,213,23.66,4.11,-29,1
1777031889,2026-04-24 13:58,28.19,989.48,1015.14,213,23.70,4.23,-33,1
1777032189,2026-04-24 14:03,28.18,989.44,1015.10,213,23.74,4.26,-32,1
1777032790,2026-04-24 14:13,28.20,989.41,1015.07,213,23.82,4.33,-28,1
1777033390,2026-04-24 14:23,28.53,989.32,1014.98,213,23.88,4.55,-33,1
1777033690,2026-04-24 14:28,28.43,989.35,1015.02,213,23.87,4.49,-29,1
1777033991,2026-04-24 14:33,28.33,989.23,1014.89,213,23.87,4.45,-30,1
1777034291,2026-04-24 14:38,28.28,989.25,1014.91,213,23.86,4.41,-32,1
1777034591,2026-04-24 14:43,28.29,989.20,1014.87,213,23.86,4.41,-30,1
1777034892,2026-04-24 14:48,28.24,989.14,1014.81,213,23.86,4.39,-33,1
1777035192,2026-04-24 14:53,28.23,989.13,1014.79,213,23.85,4.38,-31,1
1777035492,2026-04-24 14:58,28.20,989.09,1014.75,213,23.86,4.37,-31,1
1777035792,2026-04-24 15:03,28.16,989.06,1014.72,213,23.87,4.36,-33,1
1777036093,2026-04-24 15:08,28.15,988.96,1014.62,213,23.87,4.36,-31,1
1777036393,2026-04-24 15:13,28.16,989.04,1014.70,213,23.86,4.35,-29,1
1777036693,2026-04-24 15:18,28.16,989.05,1014.71,213,23.84,4.33,-33,1
1777036993,2026-04-24 15:23,28.16,989.02,1014.68,213,23.83,4.33,-29,1
1777037294,2026-04-24 15:28,28.20,988.98,1014.64,213,23.82,4.33,-30,1
1777037594,2026-04-24 15:33,28.20,988.97,1014.63,213,23.82,4.33,-30,1
1777038195,2026-04-24 15:43,28.21,988.90,1014.56,213,23.83,4.35,-28,1
1777038495,2026-04-24 15:48,28.20,988.90,1014.56,213,23.82,4.33,-29,1
1777038795,2026-04-24 15:53,28.17,988.86,1014.53,213,23.84,4.34,-30,1
1777039095,2026-04-24 15:58,28.20,988.82,1014.48,213,23.83,4.34,-28,1
1777039696,2026-04-24 16:08,28.21,988.73,1014.39,213,23.85,4.37,-29,1
1777039996,2026-04-24 16:13,28.20,988.77,1014.43,213,23.86,4.37,-30,1
1777040296,2026-04-24 16:18,28.23,988.76,1014.43,213,23.85,4.38,-28,1
1777040597,2026-04-24 16:23,28.22,988.80,1014.46,213,23.86,4.38,-28,1
1777040897,2026-04-24 16:28,28.21,988.78,1014.44,213,23.85,4.37,-29,1
1777041197,2026-04-24 16:33,28.24,988.72,1014.38,213,23.84,4.37,-37,1
1777041798,2026-04-24 16:43,28.24,988.70,1014.36,213,23.84,4.37,-32,1
1777042098,2026-04-24 16:48,28.23,988.68,1014.34,213,23.84,4.37,-30,1
1777042398,2026-04-24 16:53,28.25,988.65,1014.31,213,23.83,4.37,-30,1
1777042699,2026-04-24 16:58,28.25,988.66,1014.32,213,23.83,4.37,-33,1
1777042999,2026-04-24 17:03,28.25,988.65,1014.31,213,23.83,4.37,-29,1
1777043299,2026-04-24 17:08,28.24,988.58,1014.25,213,23.83,4.37,-29,1
1777043600,2026-04-24 17:13,28.23,988.58,1014.25,213,23.83,4.36,-30,1
1777044500,2026-04-24 17:28,28.18,988.53,1014.19,213,23.83,4.34,-27,1
1777044801,2026-04-24 17:33,28.16,988.56,1014.22,213,23.84,4.33,-29,1
1777045101,2026-04-24 17:38,28.16,988.58,1014.24,213,23.83,4.32,-31,1
1777045401,2026-04-24 17:43,28.16,988.55,1014.21,213,23.81,4.31,-29,1
1777045701,2026-04-24 17:48,28.17,988.49,1014.16,213,23.79,4.30,-28,1
1777046002,2026-04-24 17:53,28.20,988.42,1014.09,213,23.78,4.30,-30,1
1777046302,2026-04-24 17:58,28.21,988.45,1014.11,213,23.77,4.30,-28,1
1777046602,2026-04-24 18:03,28.23,988.38,1014.04,213,23.76,4.30,-28,1
1777046902,2026-04-24 18:08,28.26,988.39,1014.06,213,23.74,4.30,-34,1
1777047203,2026-04-24 18:13,28.26,988.37,1014.04,213,23.75,4.31,-28,1
1777047503,2026-04-24 18:18,28.30,988.32,1013.98,213,23.74,4.32,-29,1
1777047803,2026-04-24 18:23,28.30,988.26,1013.93,213,23.75,4.33,-29,1
1777048103,2026-04-24 18:28,28.33,988.23,1013.89,213,23.74,4.33,-34,1
1777048404,2026-04-24 18:33,28.33,988.21,1013.87,213,23.74,4.33,-30,1
1777048704,2026-04-24 18:38,28.35,988.21,1013.87,213,23.73,4.33,-29,1
1777049004,2026-04-24 18:43,28.35,988.25,1013.92,213,23.73,4.33,-28,1
1777049304,2026-04-24 18:48,28.37,988.26,1013.93,213,23.72,4.34,-32,1
1777049605,2026-04-24 18:53,28.36,988.25,1013.91,213,23.72,4.33,-30,1
1777049905,2026-04-24 18:58,28.43,988.26,1013.92,213,23.68,4.33,-26,1
1777050205,2026-04-24 19:03,28.47,988.26,1013.92,213,23.66,4.33,-30,1
1777050506,2026-04-24 19:08,28.47,988.26,1013.92,213,23.65,4.33,-28,1
1777050806,2026-04-24 19:13,28.50,988.25,1013.91,213,23.62,4.32,-27,1
1777051106,2026-04-24 19:18,28.51,988.25,1013.91,213,23.62,4.32,-28,1
1777051406,2026-04-24 19:23,28.53,988.22,1013.88,213,23.60,4.31,-30,1
1777052007,2026-04-24 19:33,28.57,988.26,1013.92,213,23.58,4.31,-27,1
1777052307,2026-04-24 19:38,28.58,988.30,1013.97,213,23.56,4.30,-29,1
1777052607,2026-04-24 19:43,28.59,988.33,1014.00,213,23.56,4.31,-30,1
1777052908,2026-04-24 19:48,28.63,988.36,1014.02,213,23.55,4.32,-28,1
1777053208,2026-04-24 19:53,28.63,988.42,1014.08,213,23.54,4.31,-29,1
1777053508,2026-04-24 19:58,28.63,988.47,1014.14,213,23.53,4.30,-31,1
1777053808,2026-04-24 20:03,28.66,988.48,1014.14,213,23.51,4.30,-28,1
1777054109,2026-04-24 20:08,28.67,988.52,1014.18,213,23.50,4.30,-28,1
1777054709,2026-04-24 20:18,28.70,988.59,1014.26,213,23.49,4.30,-28,1
1777055009,2026-04-24 20:23,28.70,988.65,1014.31,213,23.49,4.30,-33,1
1777055309,2026-04-24 20:28,28.74,988.73,1014.39,213,23.49,4.32,-27,1
1777055610,2026-04-24 20:33,28.73,988.75,1014.41,213,23.48,4.31,-28,1
1777055910,2026-04-24 20:38,28.75,988.74,1014.41,213,23.48,4.32,-32,1
1777056210,2026-04-24 20:43,28.78,988.75,1014.41,213,23.47,4.32,-28,1
1777056510,2026-04-24 20:48,28.76,988.76,1014.42,213,23.48,4.33,-26,1
1777056811,2026-04-24 20:53,28.80,988.75,1014.41,213,23.46,4.33,-30,1
1777057111,2026-04-24 20:58,28.80,988.80,1014.46,213,23.45,4.32,-29,1
1777057411,2026-04-24 21:03,28.83,988.78,1014.44,213,23.45,4.33,-30,1
1777057711,2026-04-24 21:08,28.84,988.80,1014.47,213,23.43,4.32,-27,1
1777058012,2026-04-24 21:13,28.85,988.78,1014.44,213,23.43,4.33,-35,1
1777058312,2026-04-24 21:18,28.86,988.79,1014.45,213,23.42,4.32,-28,1
1777058612,2026-04-24 21:23,28.93,988.78,1014.45,213,23.41,4.35,-31,1
1777058912,2026-04-24 21:28,28.93,988.84,1014.50,213,23.41,4.35,-29,1
1777059213,2026-04-24 21:33,28.94,988.88,1014.54,213,23.41,4.35,-25,1
1777059513,2026-04-24 21:38,28.96,988.86,1014.52,213,23.40,4.36,-29,1
1777059813,2026-04-24 21:43,28.97,988.86,1014.53,213,23.40,4.36,-28,1
1777060113,2026-04-24 21:48,29.01,988.89,1014.56,213,23.39,4.37,-27,1
1777060413,2026-04-24 21:53,29.01,988.92,1014.58,213,23.39,4.37,-30,1
1777060714,2026-04-24 21:58,29.04,988.93,1014.60,213,23.38,4.38,-28,1
1777061014,2026-04-24 22:03,29.08,989.00,1014.66,213,23.37,4.39,-27,1
1777061314,2026-04-24 22:08,29.09,989.04,1014.71,213,23.37,4.39,-28,1
1777061614,2026-04-24 22:13,29.11,988.99,1014.65,213,23.36,4.39,-27,1
1777061915,2026-04-24 22:18,29.14,988.96,1014.62,213,23.35,4.40,-29,1
1777062215,2026-04-24 22:23,29.15,988.98,1014.64,213,23.34,4.40,-30,1
1777062515,2026-04-24 22:28,29.19,988.99,1014.66,213,23.33,4.41,-29,1
1777063116,2026-04-24 22:38,29.23,989.03,1014.69,213,23.32,4.42,-34,1
1777063416,2026-04-24 22:43,29.25,989.02,1014.68,213,23.31,4.42,-28,1
1777063716,2026-04-24 22:48,29.29,989.00,1014.67,213,23.31,4.44,-32,1
1777064016,2026-04-24 22:53,29.31,989.03,1014.69,213,23.30,4.44,-28,1
1777064316,2026-04-24 22:58,29.33,989.03,1014.69,213,23.30,4.45,-26,1
1777064617,2026-04-24 23:03,29.35,989.08,1014.74,213,23.29,4.45,-29,1
1777064917,2026-04-24 23:08,29.36,989.17,1014.83,213,23.29,4.46,-31,1
1777065217,2026-04-24 23:13,29.36,989.20,1014.86,213,23.28,4.45,-29,1
1777065517,2026-04-24 23:18,29.40,989.23,1014.89,213,23.28,4.47,-35,1
1777065818,2026-04-24 23:23,29.42,989.25,1014.91,213,23.27,4.47,-28,1
1777066118,2026-04-24 23:28,29.42,989.27,1014.93,213,23.27,4.47,-31,1
1777066418,2026-04-24 23:33,29.43,989.23,1014.90,213,23.27,4.47,-33,1
1777066718,2026-04-24 23:38,29.45,989.24,1014.90,213,23.26,4.48,-31,1
1777067019,2026-04-24 23:43,29.49,989.20,1014.86,213,23.26,4.49,-28,1
1777067319,2026-04-24 23:48,29.52,989.19,1014.85,213,23.25,4.50,-31,1
1777067619,2026-04-24 23:53,29.53,989.19,1014.86,213,23.25,4.50,-27,1
1777067919,2026-04-24 23:58,29.55,989.25,1014.91,213,23.25,4.52,-27,1