1777068220,2026-04-25 00:03,29.55,989.32,1014.98,213,23.24,4.51,-28,1
1777068520,2026-04-25 00:08,29.57,989.33,1014.99,213,23.24,4.51,-29,1
1777068820,2026-04-25 00:13,29.58,989.33,1014.99,213,23.25,4.53,-32,1
1777069120,2026-04-25 00:18,29.59,989.32,1014.99,213,23.24,4.52,-33,1
1777069421,2026-04-25 00:23,29.60,989.40,1015.06,213,23.25,4.54,-27,1
1777069721,2026-04-25 00:28,29.62,989.42,1015.08,213,23.24,4.54,-29,1
1777070021,2026-04-25 00:33,29.63,989.45,1015.11,213,23.24,4.54,-28,1
1777070321,2026-04-25 00:38,29.66,989.41,1015.07,213,23.24,4.56,-26,1
1777070622,2026-04-25 00:43,29.66,989.43,1015.09,213,23.24,4.56,-27,1
1777070922,2026-04-25 00:48,29.69,989.40,1015.06,213,23.23,4.56,-28,1
1777071222,2026-04-25 00:53,29.71,989.34,1015.00,213,23.22,4.57,-32,1
1777071522,2026-04-25 00:58,29.73,989.39,1015.05,213,23.22,4.58,-25,1
1777071823,2026-04-25 01:03,29.75,989.46,1015.12,213,23.21,4.57,-28,1
1777072123,2026-04-25 01:08,29.76,989.47,1015.13,213,23.21,4.58,-29,1
1777072423,2026-04-25 01:13,29.77,989.48,1015.14,213,23.20,4.57,-30,1
1777072723,2026-04-25 01:18,29.78,989.49,1015.15,213,23.20,4.58,-28,1
1777073324,2026-04-25 01:28,29.82,989.53,1015.19,213,23.19,4.59,-29,1
1777073624,2026-04-25 01:33,29.83,989.57,1015.23,213,23.19,4.60,-29,1
1777073924,2026-04-25 01:38,29.82,989.54,1015.21,213,23.18,4.58,-27,1
1777074224,2026-04-25 01:43,29.85,989.50,1015.17,213,23.18,4.60,-29,1
1777074525,2026-04-25 01:48,29.86,989.49,1015.15,213,23.17,4.59,-28,1
1777074825,2026-04-25 01:53,29.87,989.45,1015.11,213,23.17,4.60,-29,1
1777075125,2026-04-25 01:58,29.88,989.45,1015.11,213,23.17,4.60,-28,1
1777075425,2026-04-25 02:03,29.88,989.47,1015.13,213,23.16,4.59,-29,1
1777075725,2026-04-25 02:08,29.87,989.49,1015.15,213,23.16,4.59,-30,1
1777076025,2026-04-25 02:13,29.87,989.53,1015.19,213,23.16,4.59,-29,1
1777076326,2026-04-25 02:18,29.88,989.60,1015.27,213,23.16,4.59,-28,1
1777076626,2026-04-25 02:23,29.88,989.60,1015.26,213,23.16,4.59,-28,1
1777076926,2026-04-25 02:28,29.88,989.64,1015.31,213,23.15,4.58,-28,1
1777077226,2026-04-25 02:33,29.87,989.63,1015.29,213,23.16,4.59,-33,1
1777077526,2026-04-25 02:38,29.88,989.62,1015.28,213,23.16,4.59,-28,1
1777077826,2026-04-25 02:43,29.88,989.58,1015.24,213,23.17,4.60,-28,1
1777078127,2026-04-25 02:48,29.87,989.53,1015.20,213,23.17,4.60,-31,1
1777078427,2026-04-25 02:53,29.88,989.54,1015.20,213,23.17,4.60,-28,1
1777078727,2026-04-25 02:58,29.89,989.57,1015.24,213,23.16,4.60,-27,1
1777079027,2026-04-25 03:03,29.89,989.50,1015.16,213,23.16,4.60,-32,1
1777079328,2026-04-25 03:08,29.89,989.47,1015.14,213,23.17,4.61,-27,1
1777079628,2026-04-25 03:13,29.89,989.43,1015.09,213,23.17,4.61,-27,1
1777079928,2026-04-25 03:18,29.89,989.42,1015.08,213,23.17,4.61,-28,1
1777080228,2026-04-25 03:23,29.88,989.43,1015.09,213,23.18,4.61,-29,1
1777080529,2026-04-25 03:28,29.87,989.39,1015.05,213,23.18,4.61,-27,1
1777080829,2026-04-25 03:33,29.87,989.42,1015.09,213,23.17,4.60,-27,1
1777081129,2026-04-25 03:38,29.87,989.36,1015.03,213,23.17,4.60,-30,1
1777081429,2026-04-25 03:43,29.87,989.35,1015.02,213,23.17,4.60,-26,1
1777081730,2026-04-25 03:48,29.87,989.31,1014.97,213,23.17,4.60,-29,1
1777082030,2026-04-25 03:53,29.86,989.28,1014.95,213,23.18,4.60,-29,1
1777082330,2026-04-25 03:58,29.86,989.24,1014.91,213,23.18,4.60,-29,1
1777082630,2026-04-25 04:03,29.86,989.22,1014.88,213,23.18,4.60,-29,1
1777082930,2026-04-25 04:08,29.86,989.21,1014.87,213,23.18,4.60,-28,1
1777083231,2026-04-25 04:13,29.86,989.21,1014.87,213,23.18,4.60,-27,1
1777083531,2026-04-25 04:18,29.85,989.16,1014.82,213,23.18,4.60,-26,1
1777083831,2026-04-25 04:23,29.86,989.18,1014.85,213,23.18,4.60,-32,1
1777084131,2026-04-25 04:28,29.85,989.21,1014.87,213,23.18,4.60,-27,1
1777084431,2026-04-25 04:33,29.85,989.17,1014.83,213,23.18,4.60,-29,1
1777084731,2026-04-25 04:38,29.87,989.19,1014.85,213,23.17,4.60,-32,1
1777085031,2026-04-25 04:43,29.86,989.17,1014.84,213,23.18,4.60,-27,1
1777085331,2026-04-25 04:48,29.87,989.18,1014.84,213,23.18,4.61,-28,1
1777085631,2026-04-25 04:53,29.88,989.14,1014.80,213,23.17,4.60,-32,1
1777085931,2026-04-25 04:58,29.88,989.14,1014.80,213,23.17,4.60,-29,1
1777086232,2026-04-25 05:03,29.87,989.09,1014.76,213,23.17,4.60,-28,1
1777086532,2026-04-25 05:08,29.87,989.09,1014.76,213,23.17,4.60,-28,1
1777086832,2026-04-25 05:13,29.86,989.05,1014.71,213,23.17,4.59,-29,1
1777087132,2026-04-25 05:18,29.86,989.05,1014.72,213,23.17,4.59,-28,1
1777087432,2026-04-25 05:23,29.86,989.04,1014.70,213,23.17,4.59,-30,1
1777087732,2026-04-25 05:28,29.86,989.00,1014.66,213,23.17,4.59,-28,1
1777088032,2026-04-25 05:33,29.86,988.96,1014.63,213,23.18,4.60,-27,1
1777088332,2026-04-25 05:38,29.86,988.95,1014.62,213,23.17,4.59,-31,1
1777088632,2026-04-25 05:43,29.85,988.95,1014.61,213,23.18,4.60,-29,1
1777088933,2026-04-25 05:48,29.84,988.93,1014.59,213,23.18,4.59,-28,1
1777089533,2026-04-25 05:58,29.89,988.98,1014.64,213,23.19,4.63,-26,1
1777089833,2026-04-25 06:03,29.87,988.95,1014.62,213,23.20,4.62,-28,1
1777090133,2026-04-25 06:08,29.85,988.92,1014.58,213,23.21,4.62,-30,1
1777090434,2026-04-25 06:13,29.83,988.91,1014.58,213,23.24,4.64,-31,1
1777090734,2026-04-25 06:18,29.79,988.91,1014.57,213,23.25,4.63,-31,1
1777091034,2026-04-25 06:23,29.77,988.91,1014.58,213,23.27,4.64,-27,1
1777091334,2026-04-25 06:28,29.73,988.88,1014.54,213,23.31,4.65,-28,1
1777091634,2026-04-25 06:33,29.62,988.87,1014.53,213,23.37,4.65,-30,1
1777091934,2026-04-25 06:38,29.49,988.91,1014.57,213,23.47,4.67,-29,1
1777092235,2026-04-25 06:43,29.37,988.95,1014.61,213,23.57,4.70,-27,1
1777092535,2026-04-25 06:48,29.24,988.85,1014.51,213,23.67,4.73,-27,1
1777092835,2026-04-25 06:53,29.09,988.79,1014.46,213,23.78,4.75,-27,1
1777093135,2026-04-25 06:58,28.96,988.80,1014.46,213,23.92,4.80,-24,1
1777093435,2026-04-25 07:03,28.62,988.83,1014.49,213,24.12,4.81,-27,1
1777093736,2026-04-25 07:08,28.32,988.80,1014.47,213,24.36,4.86,-28,1
1777094036,2026-04-25 07:13,27.93,988.77,1014.43,213,24.64,4.90,-25,1
1777094336,2026-04-25 07:18,27.65,988.73,1014.39,213,24.86,4.94,-30,1
1777094636,2026-04-25 07:23,27.52,988.67,1014.33,213,25.00,5.00,-28,1
1777094936,2026-04-25 07:28,27.12,988.60,1014.26,213,25.26,5.01,-31,1
1777095236,2026-04-25 07:33,26.73,988.61,1014.28,213,25.57,5.07,-28,1
1777095536,2026-04-25 07:38,26.30,988.54,1014.20,213,25.89,5.11,-28,1
1777095836,2026-04-25 07:43,25.91,988.53,1014.20,213,26.19,5.15,-30,1
1777096136,2026-04-25 07:48,25.79,988.47,1014.14,213,26.31,5.18,-35,1
1777096437,2026-04-25 07:53,25.56,988.46,1014.12,213,26.54,5.25,-28,1
1777096737,2026-04-25 07:58,25.36,988.43,1014.09,213,26.74,5.30,-28,1
1777097337,2026-04-25 08:08,24.86,988.33,1013.99,213,27.17,5.38,-29,1
1777097637,2026-04-25 08:13,24.63,988.31,1013.98,213,27.37,5.41,-41,1
1777097937,2026-04-25 08:18,24.40,988.31,1013.97,213,27.51,5.40,-27,1
1777098237,2026-04-25 08:23,24.27,988.25,1013.92,213,27.65,5.44,-30,1
1777098537,2026-04-25 08:28,24.00,988.22,1013.88,213,27.87,5.46,-28,1
1777098838,2026-04-25 08:33,23.79,988.17,1013.83,213,27.95,5.40,-31,1
1777099138,2026-04-25 08:38,24.07,988.17,1013.83,213,27.83,5.47,-30,1
1777099438,2026-04-25 08:43,24.24,988.16,1013.82,213,27.71,5.47,-34,1
1777099738,2026-04-25 08:48,24.04,988.15,1013.81,213,27.82,5.45,-27,1
1777100038,2026-04-25 08:53,23.98,988.17,1013.83,213,27.92,5.49,-27,1
1777100339,2026-04-25 08:58,23.78,988.13,1013.79,213,28.06,5.49,-27,1
1777100639,2026-04-25 09:03,23.63,988.14,1013.80,213,28.23,5.54,-25,1
1777100939,2026-04-25 09:08,23.53,988.09,1013.75,213,28.32,5.55,-26,1
1777101239,2026-04-25 09:13,23.39,987.95,1013.62,213,28.48,5.60,-23,1
1777101540,2026-04-25 09:19,23.22,987.92,1013.58,213,28.59,5.59,-26,1
1777101840,2026-04-25 09:24,23.22,987.90,1013.56,213,28.63,5.63,-25,1
1777102140,2026-04-25 09:29,23.11,987.86,1013.53,213,28.71,5.62,-26,1
1777102440,2026-04-25 09:34,23.06,987.88,1013.55,213,28.78,5.65,-25,1
1777102741,2026-04-25 09:39,23.05,987.86,1013.53,213,28.79,5.65,-24,1
1777103041,2026-04-25 09:44,23.05,987.79,1013.45,213,28.78,5.64,-25,1
1777103341,2026-04-25 09:49,23.13,987.76,1013.42,213,28.77,5.68,-31,1
1777103942,2026-04-25 09:59,23.08,987.70,1013.36,213,28.87,5.74,-27,1
1777104242,2026-04-25 10:04,23.07,987.68,1013.34,213,28.94,5.79,-28,1
1777104542,2026-04-25 10:09,23.08,987.65,1013.32,213,28.92,5.78,-25,1
1777104843,2026-04-25 10:14,23.19,987.55,1013.21,213,28.86,5.80,-24,1
1777105143,2026-04-25 10:19,23.19,987.53,1013.19,213,28.84,5.78,-23,1
1777105443,2026-04-25 10:24,23.35,987.48,1013.14,213,28.74,5.80,-25,1
1777105744,2026-04-25 10:29,23.32,987.46,1013.12,213,28.75,5.79,-23,1
1777106044,2026-04-25 10:34,23.41,987.40,1013.06,213,28.68,5.78,-24,1
1777106344,2026-04-25 10:39,23.51,987.37,1013.03,213,28.59,5.77,-26,1
1777106645,2026-04-25 10:44,23.59,987.34,1013.00,213,28.53,5.77,-26,1
1777106945,2026-04-25 10:49,23.72,987.40,1013.06,213,28.46,5.79,-27,1
1777107245,2026-04-25 10:54,23.74,987.32,1012.98,213,28.38,5.73,-28,1
1777107545,2026-04-25 10:59,23.85,987.33,1012.99,213,28.31,5.74,-24,1
1777107846,2026-04-25 11:04,23.95,987.22,1012.88,213,28.25,5.75,-24,1
1777108146,2026-04-25 11:09,23.90,987.25,1012.91,213,28.16,5.65,-27,1
1777108446,2026-04-25 11:14,24.27,987.25,1012.91,213,28.02,5.75,-24,1
1777108746,2026-04-25 11:19,24.42,987.22,1012.88,213,27.84,5.69,-25,1
1777109347,2026-04-25 11:29,24.75,987.21,1012.87,213,27.61,5.69,-30,1
1777109647,2026-04-25 11:34,24.99,987.16,1012.82,213,27.44,5.68,-30,1
1777110248,2026-04-25 11:44,25.26,987.12,1012.78,213,27.27,5.70,-24,1
1777110548,2026-04-25 11:49,25.36,987.14,1012.80,213,27.20,5.69,-29,1
1777110848,2026-04-25 11:54,25.48,987.04,1012.71,213,27.11,5.69,-26,1
1777111148,2026-04-25 11:59,25.59,986.93,1012.59,213,27.02,5.67,-28,1
1777111449,2026-04-25 12:04,25.75,986.88,1012.54,213,26.94,5.69,-28,1
1777111749,2026-04-25 12:09,25.86,986.70,1012.36,213,26.85,5.68,-31,1
1777112049,2026-04-25 12:14,25.96,986.81,1012.47,213,26.76,5.66,-27,1
1777112349,2026-04-25 12:19,26.09,986.71,1012.37,213,26.67,5.65,-29,1
1777112650,2026-04-25 12:24,26.23,986.64,1012.31,213,26.56,5.64,-27,1
1777112950,2026-04-25 12:29,26.32,986.77,1012.44,213,26.48,5.62,-27,1
1777113250,2026-04-25 12:34,26.44,986.64,1012.30,213,26.38,5.60,-26,1
1777113551,2026-04-25 12:39,26.51,986.63,1012.29,213,26.31,5.58,-29,1
1777113851,2026-04-25 12:44,26.59,986.57,1012.23,213,26.24,5.56,-31,1
1777114151,2026-04-25 12:49,26.65,986.56,1012.23,213,26.18,5.54,-26,1
1777114451,2026-04-25 12:54,26.73,986.40,1012.07,213,26.09,5.51,-28,1
1777115052,2026-04-25 13:04,26.97,986.31,1011.97,213,25.91,5.48,-31,1
1777115352,2026-04-25 13:09,27.04,986.16,1011.83,213,25.85,5.47,-31,1
1777115652,2026-04-25 13:14,27.11,986.21,1011.87,213,25.77,5.44,-26,1
1777116253,2026-04-25 13:24,27.28,986.12,1011.79,213,25.64,5.42,-26,1
1777116553,2026-04-25 13:29,27.31,985.99,1011.65,213,25.59,5.39,-27,1
1777117154,2026-04-25 13:39,27.40,985.89,1011.55,213,25.49,5.35,-29,1
1777117454,2026-04-25 13:44,27.47,985.86,1011.53,213,25.46,5.36,-30,1
1777117754,2026-04-25 13:49,27.38,985.85,1011.51,213,25.41,5.28,-29,1
1777118054,2026-04-25 13:54,27.54,985.76,1011.43,213,25.38,5.33,-27,1
1777118355,2026-04-25 13:59,27.86,985.66,1011.32,213,25.31,5.44,-28,1
1777118655,2026-04-25 14:04,28.14,985.68,1011.34,213,25.42,5.68,-34,1
1777118955,2026-04-25 14:09,28.77,985.58,1011.25,213,25.53,6.09,-30,1
1777119256,2026-04-25 14:14,29.93,985.62,1011.29,213,25.63,6.75,-26,1
1777120157,2026-04-25 14:29,33.64,985.31,1010.97,213,25.98,8.77,-31,1
1777120457,2026-04-25 14:34,33.69,985.33,1010.99,213,26.02,8.83,-30,1
1777120757,2026-04-25 14:39,33.09,985.30,1010.96,213,25.97,8.52,-27,1
1777121057,2026-04-25 14:44,33.33,985.28,1010.94,213,25.90,8.57,-28,1
1777121658,2026-04-25 14:54,32.94,985.14,1010.80,213,25.76,8.27,-30,1
1777121958,2026-04-25 14:59,32.80,985.11,1010.77,213,25.69,8.14,-28,1
1777122259,2026-04-25 15:04,32.44,985.07,1010.73,213,25.64,7.94,-27,1
1777122559,2026-04-25 15:09,32.47,984.98,1010.64,213,25.60,7.92,-30,1
1777122859,2026-04-25 15:14,31.92,984.91,1010.57,213,25.55,7.62,-29,1
1777123159,2026-04-25 15:19,32.28,984.87,1010.53,213,25.49,7.74,-27,1
1777123460,2026-04-25 15:24,31.85,984.73,1010.40,213,25.45,7.51,-28,1
1777123760,2026-04-25 15:29,31.79,984.75,1010.41,213,25.41,7.44,-26,1
1777124060,2026-04-25 15:34,31.62,984.63,1010.29,213,25.38,7.34,-27,1
1777124360,2026-04-25 15:39,31.55,984.50,1010.16,213,25.34,7.27,-27,1
1777124661,2026-04-25 15:44,31.44,984.50,1010.16,213,25.32,7.20,-28,1
1777124961,2026-04-25 15:49,31.26,984.46,1010.13,213,25.29,7.09,-27,1
1777125261,2026-04-25 15:54,31.16,984.50,1010.16,213,25.25,7.01,-27,1
1777125561,2026-04-25 15:59,30.84,984.51,1010.18,213,25.23,6.84,-27,1
1777126162,2026-04-25 16:09,30.49,984.46,1010.12,213,25.18,6.63,-29,1
1777126462,2026-04-25 16:14,30.44,984.46,1010.13,213,25.16,6.59,-28,1
1777126763,2026-04-25 16:19,30.32,984.42,1010.08,213,25.13,6.51,-31,1
1777127063,2026-04-25 16:24,30.19,984.38,1010.04,213,25.13,6.45,-31,1
1777127363,2026-04-25 16:29,30.00,984.31,1009.97,213,25.11,6.34,-27,1
1777127664,2026-04-25 16:34,30.03,984.39,1010.05,213,25.08,6.33,-28,1
1777127964,2026-04-25 16:39,29.70,984.32,1009.98,213,25.08,6.17,-27,1
1777128264,2026-04-25 16:44,29.63,984.31,1009.97,213,25.06,6.11,-35,1
1777128564,2026-04-25 16:49,29.49,984.19,1009.86,213,25.03,6.02,-29,1
1777128865,2026-04-25 16:54,29.36,984.21,1009.87,213,25.01,5.94,-35,1
1777129165,2026-04-25 16:59,29.29,984.29,1009.95,213,24.98,5.88,-28,1
1777129465,2026-04-25 17:04,29.38,984.26,1009.92,213,24.94,5.89,-27,1
1777129766,2026-04-25 17:09,29.10,984.23,1009.89,213,24.92,5.73,-26,1
1777130066,2026-04-25 17:14,29.11,984.17,1009.83,213,24.89,5.71,-33,1
1777130667,2026-04-25 17:24,28.94,984.09,1009.75,213,24.84,5.59,-28,1
1777130967,2026-04-25 17:29,28.86,984.08,1009.74,213,24.83,5.54,-26,1
1777131567,2026-04-25 17:39,28.87,984.04,1009.70,213,24.77,5.49,-28,1
1777131868,2026-04-25 17:44,28.81,983.98,1009.64,213,24.76,5.45,-29,1
1777132168,2026-04-25 17:49,28.73,983.94,1009.61,213,24.73,5.39,-30,1
1777132468,2026-04-25 17:54,28.60,983.95,1009.61,213,24.72,5.31,-32,1
1777132768,2026-04-25 17:59,28.64,983.95,1009.61,213,24.68,5.30,-28,1
1777133069,2026-04-25 18:04,28.61,983.91,1009.58,213,24.67,5.27,-29,1
1777133369,2026-04-25 18:09,28.63,983.89,1009.56,213,24.65,5.27,-29,1
1777133669,2026-04-25 18:14,28.67,983.86,1009.52,213,24.64,5.28,-28,1
1777133969,2026-04-25 18:19,28.68,983.86,1009.53,213,24.63,5.27,-30,1
1777134270,2026-04-25 18:24,28.70,983.81,1009.47,213,24.60,5.26,-27,1
1777134570,2026-04-25 18:29,28.62,983.77,1009.44,213,24.58,5.20,-30,1
1777135170,2026-04-25 18:39,28.64,983.75,1009.41,213,24.54,5.18,-28,1
1777135471,2026-04-25 18:44,28.57,983.63,1009.30,213,24.52,5.12,-28,1
1777135771,2026-04-25 18:49,28.55,983.58,1009.24,213,24.50,5.09,-27,1
1777136071,2026-04-25 18:54,28.63,983.60,1009.27,213,24.49,5.13,-28,1
1777136371,2026-04-25 18:59,28.62,983.62,1009.28,213,24.47,5.11,-26,1
1777136672,2026-04-25 19:04,28.60,983.61,1009.28,213,24.45,5.08,-30,1
1777136972,2026-04-25 19:09,28.60,983.55,1009.21,213,24.44,5.07,-35,1
1777137272,2026-04-25 19:14,28.68,983.58,1009.25,213,24.42,5.09,-30,1
1777137572,2026-04-25 19:19,28.63,983.65,1009.31,213,24.40,5.05,-28,1
1777137873,2026-04-25 19:24,28.55,983.59,1009.25,213,24.39,5.00,-28,1
1777138173,2026-04-25 19:29,28.59,983.62,1009.28,213,24.37,5.01,-29,1
1777138473,2026-04-25 19:34,28.58,983.61,1009.28,213,24.34,4.97,-26,1
1777138773,2026-04-25 19:39,28.58,983.64,1009.30,213,24.32,4.96,-32,1
1777139074,2026-04-25 19:44,28.61,983.67,1009.34,213,24.30,4.96,-27,1
1777139674,2026-04-25 19:54,28.61,983.69,1009.36,213,24.27,4.93,-29,1
1777139974,2026-04-25 19:59,28.59,983.73,1009.39,213,24.25,4.90,-30,1
1777140275,2026-04-25 20:04,28.60,983.75,1009.41,213,24.24,4.90,-29,1
1777140575,2026-04-25 20:09,28.56,983.71,1009.38,213,24.22,4.86,-28,1
1777140875,2026-04-25 20:14,28.61,983.74,1009.40,213,24.20,4.87,-27,1
1777141175,2026-04-25 20:19,28.60,983.76,1009.42,213,24.18,4.85,-31,1
1777141476,2026-04-25 20:24,28.59,983.75,1009.42,213,24.17,4.83,-30,1
1777141776,2026-04-25 20:29,28.58,983.76,1009.43,213,24.15,4.81,-29,1
1777142076,2026-04-25 20:34,28.58,983.75,1009.41,213,24.14,4.80,-27,1
1777142376,2026-04-25 20:39,28.59,983.80,1009.46,213,24.12,4.79,-31,1
1777142676,2026-04-25 20:44,28.58,983.80,1009.46,213,24.11,4.78,-31,1
1777142977,2026-04-25 20:49,28.58,983.81,1009.47,213,24.09,4.76,-30,1
1777143277,2026-04-25 20:54,28.58,983.75,1009.41,213,24.08,4.75,-28,1
1777143577,2026-04-25 20:59,28.55,983.70,1009.36,213,24.07,4.73,-27,1
1777143877,2026-04-25 21:04,28.54,983.63,1009.29,213,24.07,4.72,-28,1
1777144178,2026-04-25 21:09,28.55,983.61,1009.27,213,24.05,4.71,-28,1
1777144478,2026-04-25 21:14,28.58,983.54,1009.20,213,24.03,4.71,-27,1
1777144778,2026-04-25 21:19,28.59,983.55,1009.21,213,24.01,4.70,-33,1
1777145078,2026-04-25 21:24,28.55,983.54,1009.20,213,24.00,4.67,-28,1
1777145379,2026-04-25 21:29,28.54,983.54,1009.21,213,24.01,4.67,-28,1
1777145679,2026-04-25 21:34,28.49,983.52,1009.18,213,24.01,4.65,-27,1
1777145979,2026-04-25 21:39,28.44,983.47,1009.13,213,24.03,4.64,-27,1
1777146279,2026-04-25 21:44,28.41,983.42,1009.08,213,24.04,4.63,-27,1
1777146579,2026-04-25 21:49,28.39,983.39,1009.05,213,24.05,4.63,-30,1
1777146880,2026-04-25 21:54,28.37,983.31,1008.97,213,24.06,4.63,-27,1
1777147180,2026-04-25 21:59,28.34,983.31,1008.97,213,24.07,4.62,-30,1
1777147480,2026-04-25 22:04,28.30,983.31,1008.97,213,24.08,4.61,-34,1
1777148081,2026-04-25 22:14,28.26,983.21,1008.87,213,24.09,4.60,-29,1
1777148381,2026-04-25 22:19,28.25,983.20,1008.86,213,24.09,4.59,-33,1
1777148681,2026-04-25 22:24,28.22,983.19,1008.85,213,24.10,4.59,-28,1
1777148981,2026-04-25 22:29,28.21,983.19,1008.86,213,24.11,4.59,-32,1
1777149282,2026-04-25 22:34,28.20,983.23,1008.89,213,24.11,4.59,-26,1
1777149882,2026-04-25 22:44,28.16,983.16,1008.83,213,24.12,4.57,-31,1
1777150182,2026-04-25 22:49,28.16,983.17,1008.84,213,24.12,4.57,-27,1
1777150483,2026-04-25 22:54,28.16,983.16,1008.82,213,24.12,4.57,-28,1
1777150783,2026-04-25 22:59,28.15,983.24,1008.90,213,24.13,4.57,-28,1
1777151083,2026-04-25 23:04,28.15,983.27,1008.93,213,24.12,4.57,-31,1
1777151383,2026-04-25 23:09,28.15,983.26,1008.92,213,24.12,4.57,-31,1
1777151684,2026-04-25 23:14,28.13,983.24,1008.90,213,24.12,4.56,-31,1
1777151984,2026-04-25 23:19,28.12,983.24,1008.90,213,24.12,4.55,-27,1
1777152284,2026-04-25 23:24,28.13,983.22,1008.89,213,24.12,4.56,-28,1
1777152584,2026-04-25 23:29,28.13,983.21,1008.88,213,24.12,4.56,-28,1
1777152884,2026-04-25 23:34,28.13,983.15,1008.81,213,24.11,4.55,-28,1
1777153185,2026-04-25 23:39,28.13,983.03,1008.69,213,24.11,4.55,-32,1
1777153485,2026-04-25 23:44,28.14,983.03,1008.69,213,24.10,4.55,-28,1
1777153785,2026-04-25 23:49,28.13,983.01,1008.67,213,24.10,4.54,-29,1
1777154085,2026-04-25 23:54,28.14,983.02,1008.68,213,24.09,4.54,-29,1
1777154385,2026-04-25 23:59,28.13,983.06,1008.72,213,24.09,4.53,-27,1