1777154685,2026-04-26 00:04,28.14,983.10,1008.76,213,24.08,4.53,-28,1
1777154986,2026-04-26 00:09,28.13,983.02,1008.68,213,24.08,4.53,-27,1
1777155286,2026-04-26 00:14,28.12,983.02,1008.69,213,24.08,4.52,-28,1
1777155586,2026-04-26 00:19,28.12,983.03,1008.69,213,24.07,4.51,-35,1
1777155886,2026-04-26 00:24,28.11,983.05,1008.72,213,24.07,4.50,-28,1
1777156186,2026-04-26 00:29,28.09,983.04,1008.70,213,24.07,4.49,-26,1
1777156486,2026-04-26 00:34,28.05,983.09,1008.75,213,24.08,4.48,-29,1
1777156787,2026-04-26 00:39,28.01,983.08,1008.74,213,24.07,4.45,-30,1
1777157087,2026-04-26 00:44,28.00,982.97,1008.63,213,24.07,4.45,-29,1
1777157387,2026-04-26 00:49,27.96,982.97,1008.63,213,24.07,4.43,-31,1
1777157687,2026-04-26 00:54,27.95,982.97,1008.64,213,24.07,4.42,-27,1
1777157988,2026-04-26 00:59,27.93,983.03,1008.69,213,24.07,4.41,-32,1
1777158288,2026-04-26 01:04,27.85,983.04,1008.70,213,24.07,4.37,-27,1
1777158588,2026-04-26 01:09,27.84,983.00,1008.66,213,24.07,4.36,-27,1
1777158888,2026-04-26 01:14,27.81,983.05,1008.72,213,24.07,4.35,-27,1
1777159189,2026-04-26 01:19,27.78,983.06,1008.73,213,24.06,4.33,-31,1
1777159489,2026-04-26 01:24,27.74,982.93,1008.59,213,24.06,4.31,-30,1
1777159789,2026-04-26 01:29,27.71,982.94,1008.60,213,24.05,4.28,-28,1
1777160089,2026-04-26 01:34,27.67,983.01,1008.67,213,24.05,4.26,-29,1
1777160390,2026-04-26 01:39,27.64,983.02,1008.68,213,24.06,4.26,-27,1
1777160690,2026-04-26 01:44,27.62,982.94,1008.60,213,24.05,4.24,-27,1
1777160990,2026-04-26 01:49,27.60,982.98,1008.64,213,24.05,4.22,-26,1
1777161290,2026-04-26 01:54,27.54,983.03,1008.69,213,24.05,4.19,-29,1
1777161590,2026-04-26 01:59,27.48,983.00,1008.67,213,24.05,4.16,-27,1
1777161890,2026-04-26 02:04,27.49,983.01,1008.67,213,24.04,4.16,-29,1
1777162190,2026-04-26 02:09,27.46,982.95,1008.61,213,24.04,4.14,-28,1
1777162490,2026-04-26 02:14,27.45,983.01,1008.68,213,24.03,4.13,-28,1
1777162790,2026-04-26 02:19,27.42,983.11,1008.77,213,24.04,4.13,-29,1
1777163091,2026-04-26 02:24,27.39,983.13,1008.79,213,24.04,4.11,-28,1
1777163391,2026-04-26 02:29,27.37,983.09,1008.75,213,24.03,4.09,-27,1
1777163691,2026-04-26 02:34,27.32,983.30,1008.97,213,24.03,4.06,-29,1
1777163991,2026-04-26 02:39,27.31,983.32,1008.98,213,24.03,4.06,-28,1
1777164591,2026-04-26 02:49,27.31,983.47,1009.14,213,24.02,4.05,-28,1
1777164891,2026-04-26 02:54,27.31,983.45,1009.11,213,24.01,4.04,-28,1
1777165191,2026-04-26 02:59,27.29,983.52,1009.19,213,24.00,4.02,-28,1
1777165491,2026-04-26 03:04,27.30,983.55,1009.21,213,24.00,4.03,-28,1
1777165792,2026-04-26 03:09,27.29,983.61,1009.27,213,23.99,4.01,-28,1
1777166092,2026-04-26 03:14,27.29,983.79,1009.45,213,23.99,4.01,-33,1
1777166392,2026-04-26 03:19,27.29,983.79,1009.45,213,23.99,4.01,-28,1
1777166692,2026-04-26 03:24,27.29,983.87,1009.54,213,23.99,4.01,-28,1
1777166992,2026-04-26 03:29,27.31,983.79,1009.45,213,23.97,4.01,-28,1
1777167293,2026-04-26 03:34,27.31,983.98,1009.64,213,23.97,4.01,-30,1
1777167593,2026-04-26 03:39,27.32,983.94,1009.60,213,23.98,4.02,-29,1
1777167893,2026-04-26 03:44,27.34,984.20,1009.86,213,23.96,4.01,-27,1
1777168193,2026-04-26 03:49,27.35,984.17,1009.83,213,23.96,4.02,-28,1
1777168493,2026-04-26 03:54,27.36,984.18,1009.84,213,23.95,4.02,-27,1
1777168793,2026-04-26 03:59,27.36,984.22,1009.88,213,23.95,4.02,-26,1
1777169094,2026-04-26 04:04,27.40,984.38,1010.05,213,23.94,4.03,-26,1
1777169394,2026-04-26 04:09,27.41,984.48,1010.14,213,23.95,4.04,-26,1
1777169694,2026-04-26 04:14,27.42,984.73,1010.39,213,23.94,4.04,-28,1
1777169994,2026-04-26 04:19,27.42,984.85,1010.51,213,23.94,4.04,-27,1
1777170294,2026-04-26 04:24,27.46,985.08,1010.74,213,23.92,4.04,-29,1
1777170594,2026-04-26 04:29,27.49,985.39,1011.06,213,23.92,4.06,-27,1
1777170895,2026-04-26 04:34,27.47,985.58,1011.24,213,23.90,4.03,-28,1
1777171495,2026-04-26 04:44,27.48,985.99,1011.65,213,23.88,4.02,-28,1
1777171795,2026-04-26 04:49,27.49,986.21,1011.87,213,23.87,4.02,-26,1
1777172095,2026-04-26 04:54,27.48,986.42,1012.08,213,23.85,3.99,-28,1
1777172395,2026-04-26 04:59,27.47,986.57,1012.23,213,23.85,3.99,-29,1
1777172695,2026-04-26 05:04,27.43,986.76,1012.42,213,23.84,3.96,-27,1
1777172995,2026-04-26 05:09,27.40,986.98,1012.64,213,23.83,3.93,-27,1
1777173295,2026-04-26 05:14,27.34,987.11,1012.77,213,23.84,3.91,-27,1
1777173596,2026-04-26 05:19,27.32,987.24,1012.90,213,23.82,3.88,-29,1
1777173896,2026-04-26 05:24,27.27,987.40,1013.06,213,23.82,3.86,-28,1
1777174196,2026-04-26 05:29,27.25,987.56,1013.22,213,23.81,3.84,-27,1
1777174496,2026-04-26 05:34,27.24,987.75,1013.42,213,23.81,3.83,-26,1
1777174796,2026-04-26 05:39,27.18,988.14,1013.80,213,23.80,3.80,-27,1
1777175096,2026-04-26 05:44,27.16,988.48,1014.14,213,23.79,3.77,-28,1
1777175396,2026-04-26 05:49,27.09,988.62,1014.28,213,23.79,3.74,-29,1
1777175696,2026-04-26 05:54,26.94,988.81,1014.47,213,23.79,3.66,-27,1
1777175996,2026-04-26 05:59,26.87,988.92,1014.59,213,23.78,3.62,-30,1
1777176297,2026-04-26 06:04,26.78,989.11,1014.78,213,23.78,3.57,-28,1
1777176597,2026-04-26 06:09,26.74,989.22,1014.89,213,23.77,3.54,-27,1
1777176897,2026-04-26 06:14,26.74,989.30,1014.96,213,23.77,3.54,-31,1
1777177197,2026-04-26 06:19,26.65,989.43,1015.10,213,23.76,3.48,-34,1
1777177498,2026-04-26 06:24,26.68,989.57,1015.24,213,23.78,3.51,-27,1
1777177798,2026-04-26 06:29,26.65,989.74,1015.40,213,23.78,3.50,-30,1
1777178098,2026-04-26 06:34,26.45,989.77,1015.43,213,23.84,3.44,-28,1
1777178698,2026-04-26 06:44,25.97,989.95,1015.61,213,24.09,3.40,-30,1
1777178999,2026-04-26 06:49,25.74,990.02,1015.68,213,24.23,3.39,-26,1
1777179299,2026-04-26 06:54,25.53,990.07,1015.73,213,24.39,3.41,-25,1
1777179599,2026-04-26 06:59,25.03,990.21,1015.87,213,24.63,3.33,-28,1
1777179899,2026-04-26 07:04,25.03,990.29,1015.95,213,24.69,3.38,-30,1
1777180502,2026-04-26 07:15,24.93,990.56,1016.23,213,24.83,3.44,-29,1
1777180803,2026-04-26 07:20,24.59,990.69,1016.36,213,25.09,3.47,-27,1
1777181103,2026-04-26 07:25,24.21,990.87,1016.53,213,25.44,3.54,-34,1
1777181403,2026-04-26 07:30,23.52,990.88,1016.55,213,25.88,3.50,-29,1
1777181703,2026-04-26 07:35,22.79,990.86,1016.52,213,26.38,3.47,-27,1
1777182004,2026-04-26 07:40,22.32,991.12,1016.78,213,26.70,3.45,-34,1
1777182304,2026-04-26 07:45,21.78,991.20,1016.86,213,26.91,3.28,-31,1
1777182604,2026-04-26 07:50,21.69,991.34,1017.00,213,27.02,3.31,-27,1
1777182904,2026-04-26 07:55,21.50,991.40,1017.06,213,27.23,3.36,-31,1
1777183205,2026-04-26 08:00,21.11,991.56,1017.22,213,27.50,3.32,-30,1
1777183505,2026-04-26 08:05,22.05,991.70,1017.36,213,27.35,3.82,-31,1
1777183805,2026-04-26 08:10,22.85,991.75,1017.41,213,27.70,4.62,-29,1
1777184105,2026-04-26 08:15,23.57,991.78,1017.44,213,28.02,5.33,-31,1
1777184406,2026-04-26 08:20,23.93,991.82,1017.48,213,28.32,5.80,-27,1
1777184706,2026-04-26 08:25,24.65,991.84,1017.51,213,28.66,6.51,-26,1
1777185006,2026-04-26 08:30,24.64,992.02,1017.68,213,29.04,6.83,-26,1
1777185607,2026-04-26 08:40,25.70,992.09,1017.75,213,29.56,7.88,-24,1
1777185907,2026-04-26 08:45,26.14,992.15,1017.81,213,29.81,8.35,-25,1
1777186207,2026-04-26 08:50,26.39,992.27,1017.94,213,30.11,8.74,-24,1
1777186507,2026-04-26 08:55,26.66,992.18,1017.84,213,30.31,9.06,-23,1
1777186808,2026-04-26 09:00,27.26,992.26,1017.92,213,30.36,9.43,-26,1
1777187108,2026-04-26 09:05,27.95,992.27,1017.93,213,30.31,9.76,-26,1
1777187408,2026-04-26 09:10,26.85,992.44,1018.11,213,30.14,9.02,-26,1
1777187708,2026-04-26 09:15,26.44,992.47,1018.14,213,30.13,8.78,-25,1
1777188008,2026-04-26 09:20,25.68,992.61,1018.27,213,30.13,8.35,-29,1
1777188609,2026-04-26 09:30,25.09,992.66,1018.32,213,29.90,7.82,-24,1
1777188909,2026-04-26 09:35,24.97,992.68,1018.34,213,29.95,7.79,-26,1
1777189510,2026-04-26 09:45,24.22,992.84,1018.51,213,29.69,7.13,-25,1
1777189810,2026-04-26 09:50,24.17,992.94,1018.60,213,29.64,7.05,-24,1
1777190110,2026-04-26 09:55,23.69,992.98,1018.64,213,29.46,6.61,-23,1
1777190411,2026-04-26 10:00,24.41,993.13,1018.79,213,28.93,6.60,-27,1
1777190711,2026-04-26 10:05,24.45,993.18,1018.84,213,28.84,6.55,-24,1
1777191011,2026-04-26 10:10,23.69,993.22,1018.89,213,28.97,6.20,-23,1
1777191311,2026-04-26 10:15,24.08,993.24,1018.90,213,28.54,6.07,-24,1
1777191612,2026-04-26 10:20,24.40,993.18,1018.85,213,28.31,6.07,-24,1
1777191912,2026-04-26 10:25,23.73,993.17,1018.83,213,28.28,5.65,-30,1
1777192212,2026-04-26 10:30,24.31,993.28,1018.94,213,27.97,5.73,-27,1
1777192512,2026-04-26 10:35,24.52,993.32,1018.99,213,27.58,5.53,-32,1
1777192813,2026-04-26 10:40,24.48,993.46,1019.13,213,27.60,5.52,-24,1
1777193113,2026-04-26 10:45,24.04,993.43,1019.09,213,27.83,5.45,-25,1
1777193413,2026-04-26 10:50,23.73,993.34,1019.00,213,27.78,5.22,-29,1
1777193713,2026-04-26 10:55,23.91,993.36,1019.03,213,27.55,5.14,-25,1
1777194014,2026-04-26 11:00,23.53,993.42,1019.08,213,27.50,4.87,-26,1
1777194314,2026-04-26 11:05,23.54,993.33,1018.99,213,27.53,4.90,-26,1
1777194614,2026-04-26 11:10,23.64,993.43,1019.09,213,27.39,4.84,-27,1
1777194914,2026-04-26 11:15,23.76,993.64,1019.30,213,27.20,4.75,-28,1
1777195215,2026-04-26 11:20,23.81,993.67,1019.33,213,26.99,4.61,-27,1
1777195515,2026-04-26 11:25,23.50,993.77,1019.43,213,27.05,4.47,-29,1
1777195815,2026-04-26 11:30,23.33,993.86,1019.52,213,26.98,4.31,-29,1
1777196115,2026-04-26 11:35,23.16,993.94,1019.61,213,26.92,4.15,-30,1
1777196416,2026-04-26 11:40,23.09,994.03,1019.69,213,26.82,4.03,-28,1
1777196716,2026-04-26 11:45,23.07,993.96,1019.63,213,26.86,4.05,-27,1
1777197016,2026-04-26 11:50,22.72,994.03,1019.70,213,26.83,3.81,-29,1
1777197316,2026-04-26 11:55,22.98,994.09,1019.75,213,26.66,3.83,-27,1
1777197617,2026-04-26 12:00,22.87,994.19,1019.85,213,26.58,3.69,-28,1
1777197917,2026-04-26 12:05,22.89,994.12,1019.79,213,26.54,3.67,-30,1
1777198217,2026-04-26 12:10,22.60,994.18,1019.84,213,26.49,3.45,-28,1
1777198518,2026-04-26 12:15,22.72,994.06,1019.73,213,26.41,3.46,-29,1
1777198818,2026-04-26 12:20,22.67,994.13,1019.80,213,26.38,3.40,-31,1
1777199118,2026-04-26 12:25,22.08,994.22,1019.88,213,26.24,2.91,-33,1
1777199418,2026-04-26 12:30,22.72,994.26,1019.92,213,26.14,3.23,-27,1
1777199719,2026-04-26 12:35,22.39,994.28,1019.95,213,26.11,3.00,-29,1
1777200019,2026-04-26 12:40,22.70,994.35,1020.01,213,26.07,3.16,-28,1
1777200319,2026-04-26 12:45,22.70,994.37,1020.03,213,26.03,3.13,-33,1
1777200619,2026-04-26 12:50,22.70,994.24,1019.90,213,25.95,3.06,-30,1
1777200920,2026-04-26 12:55,22.67,994.32,1019.99,213,25.90,3.00,-27,1
1777201220,2026-04-26 13:00,22.51,994.35,1020.02,213,25.86,2.86,-30,1
1777201520,2026-04-26 13:05,22.52,994.38,1020.04,213,25.80,2.82,-27,1
1777201820,2026-04-26 13:10,22.56,994.44,1020.11,213,25.77,2.82,-29,1
1777202121,2026-04-26 13:15,22.45,994.49,1020.16,213,25.74,2.73,-29,1
1777202421,2026-04-26 13:20,22.33,994.57,1020.23,213,25.69,2.61,-34,1
1777202721,2026-04-26 13:25,22.24,994.60,1020.26,213,25.66,2.53,-28,1
1777203021,2026-04-26 13:30,22.19,994.55,1020.21,213,25.65,2.49,-30,1
1777203322,2026-04-26 13:35,22.05,994.57,1020.23,213,25.64,2.39,-28,1
1777203622,2026-04-26 13:40,22.05,994.68,1020.35,213,25.61,2.37,-27,1
1777203922,2026-04-26 13:45,22.05,994.72,1020.39,213,25.56,2.32,-31,1
1777204222,2026-04-26 13:50,21.99,994.70,1020.36,213,25.55,2.28,-27,1
1777204523,2026-04-26 13:55,21.95,994.71,1020.38,213,25.51,2.22,-30,1
1777204823,2026-04-26 14:00,21.98,994.83,1020.49,213,25.49,2.22,-27,1
1777205123,2026-04-26 14:05,21.84,994.79,1020.46,213,25.49,2.13,-27,1
1777205424,2026-04-26 14:10,21.87,994.90,1020.56,213,25.49,2.15,-28,1
1777205724,2026-04-26 14:15,21.72,994.89,1020.55,213,25.47,2.04,-31,1
1777206024,2026-04-26 14:20,21.76,994.92,1020.58,213,25.47,2.06,-29,1
1777206324,2026-04-26 14:25,21.57,994.79,1020.45,213,25.47,1.94,-27,1
1777206625,2026-04-26 14:30,21.54,994.87,1020.54,213,25.46,1.91,-28,1
1777206925,2026-04-26 14:35,21.66,994.83,1020.49,213,25.42,1.96,-27,1
1777207225,2026-04-26 14:40,21.54,994.92,1020.59,213,25.43,1.89,-27,1
1777207525,2026-04-26 14:45,21.51,994.91,1020.57,213,25.39,1.84,-32,1
1777207826,2026-04-26 14:50,21.58,995.03,1020.70,213,25.35,1.85,-29,1
1777208126,2026-04-26 14:55,21.46,995.03,1020.69,213,25.35,1.77,-28,1
1777208426,2026-04-26 15:00,21.35,994.91,1020.57,213,25.36,1.71,-35,1
1777208726,2026-04-26 15:05,21.32,994.98,1020.64,213,25.35,1.68,-31,1
1777209027,2026-04-26 15:10,21.34,995.02,1020.68,213,25.31,1.66,-27,1
1777209327,2026-04-26 15:15,21.24,995.02,1020.69,213,25.32,1.60,-33,1
1777209627,2026-04-26 15:20,21.30,994.97,1020.64,213,25.30,1.63,-27,1
1777209927,2026-04-26 15:25,21.17,995.04,1020.71,213,25.29,1.53,-28,1
1777210227,2026-04-26 15:30,21.28,995.07,1020.73,213,25.26,1.58,-27,1
1777210828,2026-04-26 15:40,21.21,995.16,1020.82,213,25.26,1.53,-27,1
1777211128,2026-04-26 15:45,21.31,995.14,1020.80,213,25.24,1.58,-27,1
1777211428,2026-04-26 15:50,21.28,995.15,1020.81,213,25.23,1.55,-27,1
1777211729,2026-04-26 15:55,21.38,995.21,1020.87,213,25.20,1.59,-30,1
1777212029,2026-04-26 16:00,21.44,995.27,1020.93,213,25.20,1.63,-27,1
1777212329,2026-04-26 16:05,21.41,995.33,1020.99,213,25.17,1.59,-27,1
1777212629,2026-04-26 16:10,21.41,995.35,1021.02,213,25.14,1.56,-31,1
1777212930,2026-04-26 16:15,21.51,995.33,1021.00,213,25.13,1.62,-27,1
1777213230,2026-04-26 16:20,21.46,995.39,1021.06,213,25.12,1.58,-27,1
1777213530,2026-04-26 16:25,21.44,995.42,1021.08,213,25.09,1.54,-28,1
1777213830,2026-04-26 16:30,21.53,995.49,1021.15,213,25.06,1.58,-31,1
1777214131,2026-04-26 16:35,21.54,995.38,1021.05,213,25.07,1.59,-28,1
1777214431,2026-04-26 16:40,21.52,995.48,1021.14,213,25.05,1.56,-28,1
1777214731,2026-04-26 16:45,21.61,995.51,1021.17,213,25.03,1.60,-30,1
1777215031,2026-04-26 16:50,21.58,995.53,1021.19,213,25.03,1.58,-30,1
1777215331,2026-04-26 16:55,21.56,995.55,1021.21,213,25.02,1.56,-27,1
1777215632,2026-04-26 17:00,21.55,995.56,1021.22,213,25.01,1.55,-29,1
1777215932,2026-04-26 17:05,21.53,995.59,1021.26,213,25.01,1.53,-27,1
1777216232,2026-04-26 17:10,21.60,995.58,1021.24,213,24.99,1.56,-27,1
1777216532,2026-04-26 17:15,21.62,995.56,1021.22,213,24.96,1.55,-27,1
1777216833,2026-04-26 17:20,21.69,995.64,1021.31,213,24.95,1.58,-27,1
1777217133,2026-04-26 17:25,21.71,995.66,1021.32,213,24.94,1.59,-31,1
1777217433,2026-04-26 17:30,21.70,995.73,1021.40,213,24.93,1.57,-27,1
1777217733,2026-04-26 17:35,21.65,995.76,1021.42,213,24.92,1.54,-29,1
1777218033,2026-04-26 17:40,21.58,995.78,1021.44,213,24.90,1.47,-30,1
1777218334,2026-04-26 17:45,21.40,995.77,1021.43,213,24.88,1.34,-27,1
1777218634,2026-04-26 17:50,21.39,995.74,1021.40,213,24.86,1.31,-29,1
1777218934,2026-04-26 17:55,21.32,995.72,1021.39,213,24.86,1.27,-33,1
1777219234,2026-04-26 18:00,21.24,995.81,1021.47,213,24.84,1.20,-28,1
1777219535,2026-04-26 18:05,21.18,995.80,1021.47,213,24.83,1.15,-30,1
1777219835,2026-04-26 18:10,21.18,995.80,1021.46,213,24.82,1.15,-28,1
1777220135,2026-04-26 18:15,21.14,995.98,1021.64,213,24.81,1.11,-28,1
1777220435,2026-04-26 18:20,21.19,995.95,1021.62,213,24.80,1.14,-32,1
1777220736,2026-04-26 18:25,21.18,996.05,1021.71,213,24.79,1.12,-28,1
1777221036,2026-04-26 18:30,21.14,996.03,1021.70,213,24.78,1.09,-28,1
1777221336,2026-04-26 18:35,21.20,996.08,1021.74,213,24.77,1.12,-31,1
1777221636,2026-04-26 18:40,21.29,996.12,1021.78,213,24.75,1.16,-31,1
1777221937,2026-04-26 18:45,21.29,996.14,1021.80,213,24.74,1.15,-29,1
1777222237,2026-04-26 18:50,21.34,996.19,1021.85,213,24.73,1.18,-28,1
1777222537,2026-04-26 18:55,21.36,996.21,1021.88,213,24.71,1.17,-28,1
1777222837,2026-04-26 19:00,21.39,996.23,1021.89,213,24.70,1.18,-28,1
1777223138,2026-04-26 19:05,21.42,996.25,1021.91,213,24.69,1.20,-28,1
1777223438,2026-04-26 19:10,21.43,996.28,1021.94,213,24.68,1.20,-28,1
1777223738,2026-04-26 19:15,21.42,996.35,1022.02,213,24.67,1.18,-30,1
1777224038,2026-04-26 19:20,21.47,996.39,1022.05,213,24.66,1.20,-29,1
1777224338,2026-04-26 19:25,21.55,996.50,1022.16,213,24.65,1.24,-31,1
1777224639,2026-04-26 19:30,21.58,996.57,1022.23,213,24.63,1.25,-33,1
1777224939,2026-04-26 19:35,21.56,996.59,1022.25,213,24.62,1.23,-29,1
1777225239,2026-04-26 19:40,21.58,996.69,1022.35,213,24.61,1.23,-27,1
1777225540,2026-04-26 19:45,21.62,996.78,1022.44,213,24.59,1.24,-29,1
1777225840,2026-04-26 19:50,21.65,996.89,1022.55,213,24.58,1.25,-29,1
1777226140,2026-04-26 19:55,21.70,996.98,1022.64,213,24.57,1.28,-32,1
1777226440,2026-04-26 20:00,21.76,997.04,1022.71,213,24.56,1.31,-27,1
1777226741,2026-04-26 20:05,21.78,997.18,1022.84,213,24.55,1.31,-28,1
1777227041,2026-04-26 20:10,21.83,997.25,1022.91,213,24.53,1.32,-33,1
1777227341,2026-04-26 20:15,21.86,997.36,1023.02,213,24.52,1.34,-28,1
1777227641,2026-04-26 20:20,21.89,997.43,1023.09,213,24.51,1.35,-28,1
1777227942,2026-04-26 20:25,21.95,997.53,1023.19,213,24.49,1.37,-28,1
1777228242,2026-04-26 20:30,22.00,997.55,1023.22,213,24.48,1.39,-32,1
1777228842,2026-04-26 20:40,22.08,997.66,1023.32,213,24.46,1.43,-31,1
1777229143,2026-04-26 20:45,22.13,997.68,1023.35,213,24.45,1.45,-30,1
1777229443,2026-04-26 20:50,22.16,997.76,1023.42,213,24.44,1.46,-28,1
1777229743,2026-04-26 20:55,22.21,997.80,1023.46,213,24.43,1.48,-27,1
1777230043,2026-04-26 21:00,22.25,997.84,1023.50,213,24.43,1.51,-27,1
1777230344,2026-04-26 21:05,22.29,997.89,1023.55,213,24.42,1.52,-32,1
1777230644,2026-04-26 21:10,22.33,997.92,1023.58,213,24.41,1.54,-34,1
1777230944,2026-04-26 21:15,22.34,997.97,1023.63,213,24.40,1.54,-32,1
1777231244,2026-04-26 21:20,22.38,998.02,1023.69,213,24.40,1.56,-31,1
1777231545,2026-04-26 21:25,22.41,998.06,1023.73,213,24.39,1.58,-27,1
1777231845,2026-04-26 21:30,22.46,998.07,1023.73,213,24.38,1.60,-32,1
1777232145,2026-04-26 21:35,22.50,998.12,1023.78,213,24.38,1.62,-30,1
1777232445,2026-04-26 21:40,22.51,998.12,1023.78,213,24.37,1.62,-30,1
1777232745,2026-04-26 21:45,22.54,998.14,1023.80,213,24.37,1.64,-27,1
1777233045,2026-04-26 21:50,22.57,998.12,1023.78,213,24.36,1.65,-28,1
1777233346,2026-04-26 21:55,22.59,998.17,1023.83,213,24.35,1.66,-27,1
1777233646,2026-04-26 22:00,22.64,998.17,1023.83,213,24.35,1.68,-30,1
1777233946,2026-04-26 22:05,22.66,998.18,1023.84,213,24.34,1.69,-29,1
1777234246,2026-04-26 22:10,22.68,998.15,1023.81,213,24.33,1.69,-35,1
1777234546,2026-04-26 22:15,22.72,998.15,1023.81,213,24.33,1.71,-27,1
1777234846,2026-04-26 22:20,22.73,998.18,1023.85,213,24.33,1.72,-29,1
1777235147,2026-04-26 22:25,22.76,998.19,1023.86,213,24.32,1.73,-29,1
1777235447,2026-04-26 22:30,22.77,998.15,1023.81,213,24.31,1.73,-31,1
1777235747,2026-04-26 22:35,22.79,998.14,1023.80,213,24.31,1.75,-34,1
1777236047,2026-04-26 22:40,22.83,998.18,1023.84,213,24.31,1.77,-27,1
1777236348,2026-04-26 22:45,22.85,998.15,1023.82,213,24.30,1.77,-28,1
1777236648,2026-04-26 22:50,22.89,998.14,1023.81,213,24.30,1.79,-27,1
1777236948,2026-04-26 22:55,22.92,998.21,1023.88,213,24.29,1.81,-27,1
1777237248,2026-04-26 23:00,22.92,998.28,1023.94,213,24.28,1.80,-28,1
1777237549,2026-04-26 23:05,22.95,998.28,1023.94,213,24.28,1.82,-31,1
1777237849,2026-04-26 23:10,22.96,998.28,1023.94,213,24.27,1.82,-33,1
1777238149,2026-04-26 23:15,22.99,998.29,1023.96,213,24.26,1.82,-29,1
1777238749,2026-04-26 23:25,23.02,998.29,1023.95,213,24.26,1.84,-27,1
1777239049,2026-04-26 23:30,23.05,998.27,1023.94,213,24.25,1.85,-29,1
1777239349,2026-04-26 23:35,23.09,998.21,1023.87,213,24.25,1.87,-30,1
1777239649,2026-04-26 23:40,23.09,998.20,1023.87,213,24.24,1.87,-27,1
1777239950,2026-04-26 23:45,23.11,998.20,1023.86,213,24.24,1.88,-27,1
1777240250,2026-04-26 23:50,23.13,998.21,1023.87,213,24.23,1.88,-26,1
1777240550,2026-04-26 23:55,23.13,998.20,1023.86,213,24.23,1.88,-30,1