1777240850,2026-04-27 00:00,23.17,998.21,1023.88,213,24.21,1.89,-27,1
1777241150,2026-04-27 00:05,23.17,998.27,1023.93,213,24.22,1.90,-28,1
1777241450,2026-04-27 00:10,23.20,998.31,1023.97,213,24.21,1.91,-28,1
1777241750,2026-04-27 00:15,23.22,998.33,1024.00,213,24.21,1.92,-28,1
1777242050,2026-04-27 00:20,23.22,998.37,1024.03,213,24.20,1.91,-36,1
1777242350,2026-04-27 00:25,23.25,998.42,1024.09,213,24.20,1.93,-30,1
1777242651,2026-04-27 00:30,23.27,998.43,1024.09,213,24.20,1.94,-30,1
1777242951,2026-04-27 00:35,23.28,998.40,1024.06,213,24.20,1.95,-28,1
1777243251,2026-04-27 00:40,23.28,998.41,1024.08,213,24.19,1.94,-29,1
1777243551,2026-04-27 00:45,23.29,998.47,1024.13,213,24.19,1.95,-33,1
1777243851,2026-04-27 00:50,23.30,998.49,1024.16,213,24.20,1.96,-35,1
1777244151,2026-04-27 00:55,23.30,998.51,1024.18,213,24.20,1.96,-26,1
1777244451,2026-04-27 01:00,23.31,998.52,1024.18,213,24.19,1.96,-28,1
1777244752,2026-04-27 01:05,23.32,998.49,1024.15,213,24.19,1.97,-30,1
1777245052,2026-04-27 01:10,23.32,998.48,1024.15,213,24.18,1.96,-28,1
1777245352,2026-04-27 01:15,23.32,998.47,1024.13,213,24.18,1.96,-30,1
1777245652,2026-04-27 01:20,23.35,998.47,1024.13,213,24.18,1.97,-29,1
1777245953,2026-04-27 01:25,23.35,998.48,1024.14,213,24.18,1.97,-29,1
1777246253,2026-04-27 01:30,23.36,998.45,1024.11,213,24.17,1.97,-28,1
1777246553,2026-04-27 01:35,23.37,998.46,1024.12,213,24.18,1.99,-28,1
1777246853,2026-04-27 01:40,23.38,998.50,1024.16,213,24.17,1.98,-29,1
1777247153,2026-04-27 01:45,23.37,998.55,1024.21,213,24.17,1.98,-29,1
1777247454,2026-04-27 01:50,23.38,998.54,1024.20,213,24.17,1.98,-32,1
1777247754,2026-04-27 01:55,23.40,998.53,1024.20,213,24.17,2.00,-28,1
1777248054,2026-04-27 02:00,23.40,998.50,1024.16,213,24.16,1.99,-30,1
1777248354,2026-04-27 02:05,23.44,998.48,1024.14,213,24.16,2.01,-28,1
1777248654,2026-04-27 02:10,23.44,998.43,1024.09,213,24.15,2.00,-27,1
1777248954,2026-04-27 02:15,23.44,998.45,1024.12,213,24.15,2.00,-29,1
1777249254,2026-04-27 02:20,23.46,998.50,1024.16,213,24.15,2.01,-29,1
1777249554,2026-04-27 02:25,23.47,998.49,1024.15,213,24.15,2.02,-25,1
1777249855,2026-04-27 02:30,23.48,998.47,1024.14,213,24.14,2.02,-24,1
1777250155,2026-04-27 02:35,23.49,998.48,1024.15,213,24.13,2.02,-26,1
1777250455,2026-04-27 02:40,23.50,998.51,1024.17,213,24.13,2.02,-27,1
1777250755,2026-04-27 02:45,23.50,998.52,1024.18,213,24.13,2.02,-29,1
1777251055,2026-04-27 02:50,23.53,998.48,1024.14,213,24.13,2.04,-26,1
1777251355,2026-04-27 02:55,23.54,998.46,1024.12,213,24.12,2.03,-26,1
1777251656,2026-04-27 03:00,23.54,998.40,1024.06,213,24.12,2.03,-25,1
1777251956,2026-04-27 03:05,23.55,998.37,1024.03,213,24.12,2.04,-28,1
1777252256,2026-04-27 03:10,23.56,998.43,1024.09,213,24.12,2.05,-25,1
1777252556,2026-04-27 03:15,23.57,998.36,1024.02,213,24.11,2.05,-26,1
1777252856,2026-04-27 03:20,23.57,998.33,1023.99,213,24.11,2.05,-26,1
1777253156,2026-04-27 03:25,23.57,998.34,1024.01,213,24.11,2.05,-27,1
1777253457,2026-04-27 03:30,23.57,998.34,1024.00,213,24.11,2.05,-25,1
1777253757,2026-04-27 03:35,23.57,998.31,1023.97,213,24.11,2.05,-28,1
1777254057,2026-04-27 03:40,23.57,998.28,1023.94,213,24.10,2.04,-30,1
1777254357,2026-04-27 03:45,23.57,998.28,1023.95,213,24.10,2.04,-26,1
1777254657,2026-04-27 03:50,23.58,998.23,1023.89,213,24.09,2.04,-28,1
1777254958,2026-04-27 03:55,23.57,998.29,1023.95,213,24.10,2.04,-25,1
1777255258,2026-04-27 04:00,23.58,998.25,1023.92,213,24.10,2.04,-26,1
1777255558,2026-04-27 04:05,23.57,998.25,1023.91,213,24.09,2.03,-26,1
1777256158,2026-04-27 04:15,23.56,998.21,1023.87,213,24.10,2.03,-25,1
1777256459,2026-04-27 04:20,23.56,998.15,1023.81,213,24.10,2.03,-25,1
1777256759,2026-04-27 04:25,23.56,998.08,1023.74,213,24.09,2.02,-32,1
1777257059,2026-04-27 04:30,23.56,998.02,1023.69,213,24.09,2.02,-25,1
1777257360,2026-04-27 04:36,23.55,998.03,1023.69,213,24.09,2.02,-29,1
1777257660,2026-04-27 04:41,23.55,997.96,1023.63,213,24.09,2.02,-27,1
1777258260,2026-04-27 04:51,23.52,997.89,1023.56,213,24.09,2.00,-25,1
1777258561,2026-04-27 04:56,23.52,997.88,1023.54,213,24.09,2.00,-27,1
1777258861,2026-04-27 05:01,23.50,997.82,1023.48,213,24.09,1.99,-25,1
1777259161,2026-04-27 05:06,23.50,997.78,1023.44,213,24.09,1.99,-26,1
1777259461,2026-04-27 05:11,23.55,997.77,1023.44,213,24.09,2.02,-26,1
1777260062,2026-04-27 05:21,23.55,997.76,1023.42,213,24.08,2.01,-26,1
1777260362,2026-04-27 05:26,23.51,997.77,1023.44,213,24.08,1.99,-31,1
1777260662,2026-04-27 05:31,23.47,997.76,1023.42,213,24.08,1.96,-25,1
1777260963,2026-04-27 05:36,23.42,997.78,1023.44,213,24.08,1.93,-27,1
1777261263,2026-04-27 05:41,23.40,997.79,1023.45,213,24.08,1.92,-26,1
1777261563,2026-04-27 05:46,23.36,997.80,1023.47,213,24.08,1.90,-28,1
1777261863,2026-04-27 05:51,23.34,997.83,1023.50,213,24.09,1.89,-27,1
1777262164,2026-04-27 05:56,23.29,997.84,1023.51,213,24.09,1.86,-28,1
1777262464,2026-04-27 06:01,23.27,997.92,1023.58,213,24.10,1.86,-28,1
1777262764,2026-04-27 06:06,23.25,997.94,1023.60,213,24.11,1.86,-25,1
1777263064,2026-04-27 06:11,23.23,997.94,1023.60,213,24.12,1.85,-29,1
1777263365,2026-04-27 06:16,23.22,997.94,1023.60,213,24.13,1.85,-33,1
1777263665,2026-04-27 06:21,23.19,997.99,1023.65,213,24.14,1.84,-27,1
1777264265,2026-04-27 06:31,23.13,998.13,1023.79,213,24.23,1.88,-26,1
1777264566,2026-04-27 06:36,23.05,998.15,1023.82,213,24.26,1.86,-29,1
1777264866,2026-04-27 06:41,23.06,998.17,1023.83,213,24.29,1.89,-27,1
1777265166,2026-04-27 06:46,22.99,998.17,1023.83,213,24.33,1.88,-30,1
1777265466,2026-04-27 06:51,22.84,998.19,1023.86,213,24.46,1.90,-33,1
1777265767,2026-04-27 06:56,22.77,998.24,1023.90,213,24.50,1.89,-30,1
1777266067,2026-04-27 07:01,22.70,998.27,1023.94,213,24.60,1.93,-30,1
1777266667,2026-04-27 07:11,22.19,998.25,1023.91,213,24.95,1.90,-25,1
1777266967,2026-04-27 07:16,21.79,998.23,1023.90,213,25.34,1.97,-28,1
1777267268,2026-04-27 07:21,21.31,998.23,1023.89,213,25.74,2.00,-27,1
1777267568,2026-04-27 07:26,20.86,998.23,1023.90,213,26.14,2.03,-31,1
1777267868,2026-04-27 07:31,20.43,998.17,1023.84,213,26.54,2.07,-28,1
1777268168,2026-04-27 07:36,20.03,998.11,1023.78,213,26.93,2.11,-28,1
1777268469,2026-04-27 07:41,19.60,998.10,1023.77,213,27.34,2.14,-30,1
1777268769,2026-04-27 07:46,19.30,998.13,1023.79,213,27.59,2.13,-28,1
1777269069,2026-04-27 07:51,19.02,998.11,1023.78,213,27.86,2.15,-28,1
1777269369,2026-04-27 07:56,18.77,998.09,1023.75,213,28.10,2.16,-32,1
1777269669,2026-04-27 08:01,18.58,998.06,1023.73,213,28.29,2.17,-31,1
1777269970,2026-04-27 08:06,18.31,998.06,1023.72,213,28.50,2.14,-28,1
1777270270,2026-04-27 08:11,18.19,998.08,1023.74,213,28.69,2.20,-29,1
1777270570,2026-04-27 08:16,17.96,998.09,1023.76,213,28.86,2.16,-30,1
1777270870,2026-04-27 08:21,17.80,998.12,1023.79,213,29.00,2.15,-28,1
1777271171,2026-04-27 08:26,17.75,998.15,1023.81,213,29.13,2.21,-26,1
1777271471,2026-04-27 08:31,17.54,998.12,1023.78,213,29.30,2.18,-28,1
1777271771,2026-04-27 08:36,17.51,998.06,1023.73,213,29.42,2.26,-29,1
1777272072,2026-04-27 08:41,17.42,998.03,1023.69,213,29.47,2.22,-30,1
1777272372,2026-04-27 08:46,17.42,998.04,1023.70,213,29.48,2.23,-29,1
1777272672,2026-04-27 08:51,17.37,998.02,1023.68,213,29.62,2.30,-33,1
1777272972,2026-04-27 08:56,17.38,998.03,1023.70,213,29.65,2.34,-29,1
1777273273,2026-04-27 09:01,17.24,998.01,1023.67,213,29.77,2.33,-28,1
1777273573,2026-04-27 09:06,17.22,998.00,1023.66,213,29.84,2.37,-24,1
1777273873,2026-04-27 09:11,17.20,997.95,1023.61,213,29.89,2.39,-30,1
1777274173,2026-04-27 09:16,17.21,997.91,1023.57,213,29.86,2.37,-27,1
1777274474,2026-04-27 09:21,17.18,997.94,1023.60,213,29.92,2.40,-25,1
1777274774,2026-04-27 09:26,17.07,997.82,1023.48,213,30.04,2.40,-32,1
1777275074,2026-04-27 09:31,17.12,997.77,1023.43,213,30.02,2.42,-25,1
1777275374,2026-04-27 09:36,17.06,997.74,1023.41,213,30.04,2.39,-24,1
1777275675,2026-04-27 09:41,17.11,997.76,1023.42,213,30.08,2.46,-26,1
1777275975,2026-04-27 09:46,16.98,997.79,1023.46,213,30.10,2.38,-26,1
1777276275,2026-04-27 09:51,17.05,997.67,1023.33,213,30.06,2.40,-29,1
1777276576,2026-04-27 09:56,17.01,997.63,1023.29,213,30.01,2.33,-24,1
1777276876,2026-04-27 10:01,17.14,997.63,1023.29,213,29.98,2.41,-25,1
1777277176,2026-04-27 10:06,17.16,997.57,1023.23,213,29.93,2.38,-26,1
1777277477,2026-04-27 10:11,17.10,997.52,1023.18,213,29.98,2.38,-24,1
1777277777,2026-04-27 10:16,17.13,997.55,1023.21,213,29.89,2.33,-27,1
1777278077,2026-04-27 10:21,17.21,997.47,1023.14,213,29.84,2.36,-24,1
1777278377,2026-04-27 10:26,17.21,997.56,1023.22,213,29.80,2.32,-27,1
1777278678,2026-04-27 10:31,17.24,997.41,1023.07,213,29.74,2.30,-25,1
1777278978,2026-04-27 10:36,17.22,997.47,1023.13,213,29.70,2.25,-26,1
1777279278,2026-04-27 10:41,17.18,997.49,1023.15,213,29.63,2.16,-24,1
1777279579,2026-04-27 10:46,17.27,997.42,1023.08,213,29.52,2.15,-25,1
1777279879,2026-04-27 10:51,17.28,997.45,1023.11,213,29.41,2.06,-24,1
1777280179,2026-04-27 10:56,17.19,997.46,1023.12,213,29.32,1.92,-28,1
1777280479,2026-04-27 11:01,17.31,997.28,1022.94,213,29.19,1.92,-25,1
1777280780,2026-04-27 11:06,17.47,997.29,1022.96,213,29.05,1.93,-25,1
1777281080,2026-04-27 11:11,17.43,997.18,1022.84,213,28.92,1.79,-32,1
1777281380,2026-04-27 11:16,17.59,997.11,1022.77,213,28.75,1.78,-25,1
1777281680,2026-04-27 11:21,17.69,997.07,1022.73,213,28.65,1.77,-24,1
1777281981,2026-04-27 11:26,17.79,997.07,1022.73,213,28.60,1.81,-25,1
1777282281,2026-04-27 11:31,17.79,996.97,1022.63,213,28.46,1.71,-33,1
1777282582,2026-04-27 11:36,17.89,996.97,1022.64,213,28.32,1.67,-24,1
1777283182,2026-04-27 11:46,18.01,996.95,1022.62,213,28.11,1.59,-28,1
1777283483,2026-04-27 11:51,18.10,996.85,1022.51,213,28.06,1.62,-26,1
1777283783,2026-04-27 11:56,18.06,996.76,1022.42,213,27.96,1.51,-27,1
1777284083,2026-04-27 12:01,18.22,996.78,1022.44,213,27.85,1.54,-29,1
1777284383,2026-04-27 12:06,18.26,996.61,1022.28,213,27.70,1.45,-28,1
1777284684,2026-04-27 12:11,18.31,996.67,1022.34,213,27.60,1.41,-27,1
1777284984,2026-04-27 12:16,18.37,996.68,1022.34,213,27.46,1.34,-27,1
1777285284,2026-04-27 12:21,18.46,996.55,1022.21,213,27.35,1.32,-28,1
1777285585,2026-04-27 12:26,18.56,996.49,1022.16,213,27.26,1.32,-29,1
1777285885,2026-04-27 12:31,18.63,996.53,1022.19,213,27.15,1.28,-26,1
1777286185,2026-04-27 12:36,18.63,996.52,1022.18,213,27.05,1.20,-30,1
1777286486,2026-04-27 12:41,18.67,996.54,1022.20,213,26.95,1.15,-29,1
1777286786,2026-04-27 12:46,18.74,996.53,1022.19,213,26.86,1.13,-28,1
1777287086,2026-04-27 12:51,18.93,996.43,1022.10,213,26.77,1.19,-30,1
1777287387,2026-04-27 12:56,18.86,996.37,1022.03,213,26.70,1.08,-34,1
1777287687,2026-04-27 13:01,19.00,996.34,1022.00,213,26.59,1.10,-31,1
1777288591,2026-04-27 13:16,18.88,996.28,1021.94,213,26.36,0.82,-28,1
1777288891,2026-04-27 13:21,19.07,996.23,1021.90,213,26.29,0.90,-26,1
1777289191,2026-04-27 13:26,19.06,996.16,1021.83,213,26.25,0.86,-33,1
1777289492,2026-04-27 13:31,19.14,996.04,1021.70,213,26.20,0.88,-30,1
1777289792,2026-04-27 13:36,18.98,995.99,1021.65,213,26.12,0.70,-33,1
1777290092,2026-04-27 13:41,19.09,996.03,1021.69,213,26.08,0.74,-28,1
1777290392,2026-04-27 13:46,19.00,996.03,1021.69,213,26.04,0.65,-30,1
1777290693,2026-04-27 13:51,18.81,996.07,1021.73,213,26.00,0.47,-28,1
1777290993,2026-04-27 13:56,19.14,996.03,1021.70,213,25.97,0.69,-28,1
1777291293,2026-04-27 14:01,19.29,995.94,1021.60,213,25.94,0.77,-30,1
1777291594,2026-04-27 14:06,19.28,995.89,1021.55,213,25.91,0.74,-30,1
1777292194,2026-04-27 14:16,19.26,995.83,1021.49,213,25.85,0.68,-34,1
1777292495,2026-04-27 14:21,17.54,995.94,1021.60,213,25.89,-0.58,-29,1
1777292795,2026-04-27 14:26,14.71,995.87,1021.53,213,25.02,-3.66,-30,1
1777293095,2026-04-27 14:31,14.62,995.86,1021.52,213,24.64,-4.05,-34,1
1777293395,2026-04-27 14:36,14.71,995.68,1021.34,213,24.30,-4.24,-30,1
1777293695,2026-04-27 14:41,15.73,995.63,1021.29,213,24.41,-3.25,-30,1
1777293996,2026-04-27 14:46,17.33,995.63,1021.29,213,24.64,-1.75,-33,1
1777294296,2026-04-27 14:51,18.17,995.61,1021.27,213,24.88,-0.92,-31,1
1777294596,2026-04-27 14:56,19.30,995.54,1021.20,213,25.11,0.10,-32,1
1777294897,2026-04-27 15:01,19.96,995.58,1021.24,213,25.32,0.73,-31,1
1777295197,2026-04-27 15:06,20.68,995.49,1021.16,213,25.50,1.38,-32,1
1777295497,2026-04-27 15:11,21.32,995.49,1021.16,213,25.68,1.95,-31,1
1777295798,2026-04-27 15:16,21.68,995.41,1021.07,213,25.82,2.31,-32,1
1777296098,2026-04-27 15:21,22.49,995.34,1021.01,213,25.96,2.94,-30,1
1777296398,2026-04-27 15:26,22.83,995.22,1020.89,213,26.08,3.25,-32,1
1777296699,2026-04-27 15:31,23.41,995.20,1020.87,213,26.18,3.69,-30,1
1777296999,2026-04-27 15:36,23.57,995.18,1020.85,213,26.28,3.87,-34,1
1777297299,2026-04-27 15:41,23.88,995.01,1020.68,213,26.37,4.13,-27,1
1777297600,2026-04-27 15:46,24.67,995.04,1020.70,213,26.44,4.65,-34,1
1777297900,2026-04-27 15:51,25.28,994.98,1020.65,213,26.52,5.07,-32,1
1777298501,2026-04-27 16:01,25.81,994.98,1020.64,213,26.64,5.47,-32,1
1777298801,2026-04-27 16:06,23.97,994.98,1020.64,213,26.69,4.45,-28,1
1777299101,2026-04-27 16:11,18.47,994.94,1020.60,213,26.35,0.50,-37,1
1777299401,2026-04-27 16:16,19.12,994.87,1020.53,213,25.89,0.61,-30,1
1777299702,2026-04-27 16:21,20.15,994.78,1020.45,213,25.98,1.41,-29,1
1777300002,2026-04-27 16:26,20.86,994.81,1020.47,213,26.10,2.00,-29,1
1777300302,2026-04-27 16:31,21.59,994.75,1020.41,213,26.23,2.58,-30,1
1777300603,2026-04-27 16:36,16.93,994.76,1020.42,213,26.11,-0.88,-29,1
1777300903,2026-04-27 16:41,18.54,994.76,1020.42,213,25.76,0.08,-34,1
1777301203,2026-04-27 16:46,19.48,994.68,1020.35,213,25.90,0.88,-31,1
1777301504,2026-04-27 16:51,20.16,994.68,1020.34,213,26.02,1.45,-30,1
1777301804,2026-04-27 16:56,20.53,994.66,1020.32,213,26.11,1.78,-30,1
1777302104,2026-04-27 17:01,20.52,994.67,1020.33,213,26.11,1.77,-30,1
1777302404,2026-04-27 17:06,20.39,994.67,1020.33,213,26.06,1.64,-31,1
1777302704,2026-04-27 17:11,20.32,994.63,1020.29,213,25.99,1.54,-30,1
1777303005,2026-04-27 17:16,20.27,994.60,1020.26,213,25.95,1.47,-27,1
1777303305,2026-04-27 17:21,20.22,994.60,1020.26,213,25.90,1.40,-30,1
1777303605,2026-04-27 17:26,20.15,994.56,1020.22,213,25.84,1.30,-31,1
1777303905,2026-04-27 17:31,20.16,994.48,1020.14,213,25.79,1.26,-31,1
1777304206,2026-04-27 17:36,20.10,994.49,1020.16,213,25.75,1.19,-28,1
1777304506,2026-04-27 17:41,19.96,994.44,1020.11,213,25.71,1.06,-30,1
1777304806,2026-04-27 17:46,19.95,994.46,1020.12,213,25.67,1.02,-30,1
1777305106,2026-04-27 17:51,19.87,994.41,1020.07,213,25.65,0.94,-30,1
1777305406,2026-04-27 17:56,19.78,994.42,1020.08,213,25.64,0.87,-31,1
1777305707,2026-04-27 18:01,19.74,994.42,1020.09,213,25.62,0.83,-28,1
1777306007,2026-04-27 18:06,19.64,994.42,1020.08,213,25.59,0.73,-37,1
1777306307,2026-04-27 18:11,19.63,994.36,1020.02,213,25.55,0.70,-28,1
1777306607,2026-04-27 18:16,19.53,994.40,1020.06,213,25.54,0.62,-31,1
1777306908,2026-04-27 18:21,19.52,994.38,1020.05,213,25.52,0.59,-31,1
1777307508,2026-04-27 18:31,20.41,994.40,1020.06,213,25.46,1.16,-28,1
1777307808,2026-04-27 18:36,21.96,994.41,1020.08,213,25.42,2.15,-29,1
1777308108,2026-04-27 18:41,24.48,994.39,1020.05,213,25.40,3.67,-31,1
1777308408,2026-04-27 18:46,23.53,994.41,1020.07,213,25.36,3.08,-29,1
1777308708,2026-04-27 18:51,22.82,994.41,1020.07,213,25.33,2.62,-33,1
1777309309,2026-04-27 19:01,22.47,994.41,1020.07,213,25.31,2.38,-28,1
1777309609,2026-04-27 19:06,22.40,994.43,1020.09,213,25.28,2.31,-29,1
1777309909,2026-04-27 19:11,22.19,994.49,1020.15,213,25.25,2.16,-30,1
1777310209,2026-04-27 19:16,22.02,994.55,1020.21,213,25.24,2.04,-27,1
1777310509,2026-04-27 19:21,21.94,994.62,1020.28,213,25.22,1.97,-29,1
1777310809,2026-04-27 19:26,21.84,994.65,1020.31,213,25.20,1.89,-29,1
1777311110,2026-04-27 19:31,21.62,994.69,1020.35,213,25.18,1.73,-31,1
1777311410,2026-04-27 19:36,21.50,994.71,1020.37,213,25.16,1.64,-28,1
1777311710,2026-04-27 19:41,21.44,994.74,1020.40,213,25.13,1.58,-32,1
1777312010,2026-04-27 19:46,21.35,994.75,1020.42,213,25.11,1.50,-27,1
1777312310,2026-04-27 19:51,21.29,994.83,1020.50,213,25.09,1.45,-30,1
1777312610,2026-04-27 19:56,21.28,994.88,1020.54,213,25.08,1.43,-29,1
1777312911,2026-04-27 20:01,21.20,994.90,1020.57,213,25.06,1.36,-28,1
1777313211,2026-04-27 20:06,21.19,994.91,1020.58,213,25.05,1.34,-28,1
1777313511,2026-04-27 20:11,21.12,994.97,1020.63,213,25.03,1.28,-29,1
1777313811,2026-04-27 20:16,21.10,994.99,1020.65,213,25.01,1.25,-28,1
1777314111,2026-04-27 20:21,21.08,995.07,1020.73,213,25.00,1.23,-27,1
1777314412,2026-04-27 20:26,21.09,995.14,1020.80,213,24.98,1.22,-27,1
1777314712,2026-04-27 20:31,21.08,995.17,1020.84,213,24.97,1.21,-29,1
1777315012,2026-04-27 20:36,21.07,995.27,1020.93,213,24.95,1.18,-30,1
1777315312,2026-04-27 20:41,21.06,995.30,1020.96,213,24.95,1.17,-27,1
1777315612,2026-04-27 20:46,21.04,995.34,1021.00,213,24.93,1.14,-28,1
1777315913,2026-04-27 20:51,21.03,995.36,1021.02,213,24.91,1.13,-28,1
1777316213,2026-04-27 20:56,21.03,995.41,1021.07,213,24.89,1.11,-26,1
1777316513,2026-04-27 21:01,21.02,995.44,1021.10,213,24.87,1.08,-28,1
1777316813,2026-04-27 21:06,21.05,995.44,1021.10,213,24.85,1.09,-30,1
1777317113,2026-04-27 21:11,21.08,995.50,1021.16,213,24.84,1.10,-31,1
1777317413,2026-04-27 21:16,21.10,995.52,1021.18,213,24.82,1.09,-32,1
1777318014,2026-04-27 21:26,21.12,995.56,1021.22,213,24.80,1.09,-28,1
1777318314,2026-04-27 21:31,21.11,995.64,1021.30,213,24.79,1.07,-28,1
1777318614,2026-04-27 21:36,21.11,995.66,1021.32,213,24.78,1.07,-31,1
1777318914,2026-04-27 21:41,21.12,995.68,1021.34,213,24.77,1.07,-27,1
1777319214,2026-04-27 21:46,21.16,995.73,1021.39,213,24.76,1.09,-28,1
1777319514,2026-04-27 21:51,21.22,995.74,1021.40,213,24.76,1.12,-29,1
1777319814,2026-04-27 21:56,21.27,995.70,1021.36,213,24.74,1.14,-28,1
1777320114,2026-04-27 22:01,21.27,995.67,1021.33,213,24.74,1.14,-28,1
1777320415,2026-04-27 22:06,21.29,995.68,1021.34,213,24.73,1.14,-28,1
1777320715,2026-04-27 22:11,21.31,995.68,1021.34,213,24.73,1.16,-28,1
1777321015,2026-04-27 22:16,21.33,995.67,1021.33,213,24.72,1.16,-28,1
1777321315,2026-04-27 22:21,21.38,995.71,1021.37,213,24.71,1.19,-29,1
1777321615,2026-04-27 22:26,21.40,995.70,1021.36,213,24.70,1.19,-30,1
1777321915,2026-04-27 22:31,21.42,995.67,1021.33,213,24.69,1.20,-32,1
1777322216,2026-04-27 22:36,21.46,995.67,1021.33,213,24.69,1.22,-30,1
1777322516,2026-04-27 22:41,21.49,995.63,1021.29,213,24.68,1.23,-29,1
1777323116,2026-04-27 22:51,21.54,995.70,1021.36,213,24.67,1.25,-28,1
1777323717,2026-04-27 23:01,21.60,995.70,1021.37,213,24.67,1.30,-27,1
1777324017,2026-04-27 23:06,21.62,995.73,1021.39,213,24.67,1.31,-27,1
1777324317,2026-04-27 23:11,21.64,995.72,1021.38,213,24.66,1.31,-27,1
1777324617,2026-04-27 23:16,21.66,995.70,1021.37,213,24.66,1.33,-27,1
1777324917,2026-04-27 23:21,21.70,995.67,1021.33,213,24.65,1.34,-28,1
1777325521,2026-04-27 23:32,21.76,995.62,1021.28,213,24.65,1.38,-31,1
1777326121,2026-04-27 23:42,21.81,995.58,1021.25,213,24.63,1.40,-27,1
1777326422,2026-04-27 23:47,21.84,995.55,1021.21,213,24.63,1.42,-28,1
1777327022,2026-04-27 23:57,21.89,995.54,1021.21,213,24.62,1.44,-28,1