1777327322,2026-04-28 00:02,21.93,995.54,1021.20,213,24.61,1.46,-29,1
1777327622,2026-04-28 00:07,21.96,995.54,1021.20,213,24.61,1.47,-29,1
1777327923,2026-04-28 00:12,21.99,995.55,1021.21,213,24.60,1.49,-26,1
1777328223,2026-04-28 00:17,22.02,995.54,1021.20,213,24.60,1.51,-27,1
1777328523,2026-04-28 00:22,22.06,995.53,1021.20,213,24.60,1.53,-28,1
1777328823,2026-04-28 00:27,22.08,995.51,1021.17,213,24.59,1.54,-28,1
1777329124,2026-04-28 00:32,22.11,995.47,1021.14,213,24.58,1.55,-28,1
1777329424,2026-04-28 00:37,22.15,995.48,1021.14,213,24.57,1.56,-28,1
1777329724,2026-04-28 00:42,22.18,995.49,1021.15,213,24.57,1.58,-31,1
1777330024,2026-04-28 00:47,22.20,995.49,1021.15,213,24.56,1.59,-29,1
1777330325,2026-04-28 00:52,22.25,995.57,1021.23,213,24.56,1.62,-29,1
1777330625,2026-04-28 00:57,22.28,995.60,1021.27,213,24.55,1.63,-28,1
1777330925,2026-04-28 01:02,22.31,995.60,1021.27,213,24.55,1.64,-27,1
1777331225,2026-04-28 01:07,22.33,995.56,1021.22,213,24.54,1.65,-34,1
1777331526,2026-04-28 01:12,22.37,995.58,1021.24,213,24.53,1.67,-28,1
1777331826,2026-04-28 01:17,22.40,995.57,1021.23,213,24.53,1.68,-28,1
1777332126,2026-04-28 01:22,22.43,995.53,1021.19,213,24.52,1.70,-29,1
1777332426,2026-04-28 01:27,22.45,995.52,1021.18,213,24.52,1.71,-29,1
1777332727,2026-04-28 01:32,22.49,995.50,1021.16,213,24.51,1.72,-27,1
1777333027,2026-04-28 01:37,22.51,995.47,1021.14,213,24.50,1.73,-28,1
1777333327,2026-04-28 01:42,22.53,995.47,1021.13,213,24.50,1.74,-33,1
1777333627,2026-04-28 01:47,22.54,995.46,1021.13,213,24.50,1.75,-28,1
1777333927,2026-04-28 01:52,22.57,995.48,1021.14,213,24.49,1.76,-27,1
1777334228,2026-04-28 01:57,22.59,995.49,1021.16,213,24.49,1.77,-28,1
1777334528,2026-04-28 02:02,22.62,995.51,1021.17,213,24.49,1.79,-28,1
1777335128,2026-04-28 02:12,22.66,995.51,1021.17,213,24.47,1.79,-29,1
1777335429,2026-04-28 02:17,22.68,995.48,1021.14,213,24.47,1.81,-27,1
1777335729,2026-04-28 02:22,22.69,995.50,1021.16,213,24.47,1.82,-29,1
1777336029,2026-04-28 02:27,22.71,995.50,1021.16,213,24.47,1.83,-27,1
1777336329,2026-04-28 02:32,22.72,995.48,1021.14,213,24.47,1.84,-28,1
1777336629,2026-04-28 02:37,22.73,995.52,1021.18,213,24.46,1.83,-28,1
1777336930,2026-04-28 02:42,22.76,995.54,1021.21,213,24.46,1.85,-28,1
1777337230,2026-04-28 02:47,22.77,995.53,1021.19,213,24.45,1.85,-28,1
1777337530,2026-04-28 02:52,22.78,995.50,1021.16,213,24.45,1.85,-35,1
1777337830,2026-04-28 02:57,22.79,995.47,1021.14,213,24.45,1.86,-29,1
1777338131,2026-04-28 03:02,22.80,995.44,1021.10,213,24.45,1.87,-27,1
1777338431,2026-04-28 03:07,22.81,995.38,1021.04,213,24.44,1.87,-29,1
1777338731,2026-04-28 03:12,22.82,995.36,1021.02,213,24.43,1.86,-28,1
1777339031,2026-04-28 03:17,22.84,995.36,1021.02,213,24.43,1.87,-29,1
1777339331,2026-04-28 03:22,22.85,995.31,1020.97,213,24.44,1.89,-28,1
1777339632,2026-04-28 03:27,22.85,995.27,1020.93,213,24.44,1.89,-29,1
1777339932,2026-04-28 03:32,22.86,995.23,1020.89,213,24.43,1.89,-27,1
1777340232,2026-04-28 03:37,22.87,995.28,1020.94,213,24.43,1.89,-29,1
1777340532,2026-04-28 03:42,22.87,995.29,1020.95,213,24.43,1.89,-27,1
1777340833,2026-04-28 03:47,22.88,995.27,1020.94,213,24.43,1.90,-28,1
1777341133,2026-04-28 03:52,22.88,995.33,1020.99,213,24.44,1.91,-29,1
1777341433,2026-04-28 03:57,22.89,995.32,1020.98,213,24.44,1.91,-35,1
1777341733,2026-04-28 04:02,22.89,995.33,1021.00,213,24.44,1.91,-27,1
1777342034,2026-04-28 04:07,22.90,995.32,1020.98,213,24.44,1.92,-29,1
1777342334,2026-04-28 04:12,22.92,995.36,1021.02,213,24.44,1.93,-29,1
1777342634,2026-04-28 04:17,22.93,995.36,1021.03,213,24.43,1.93,-27,1
1777342934,2026-04-28 04:22,22.94,995.41,1021.07,213,24.44,1.94,-27,1
1777343235,2026-04-28 04:27,22.96,995.40,1021.06,213,24.44,1.96,-30,1
1777343535,2026-04-28 04:32,22.96,995.49,1021.15,213,24.44,1.96,-27,1
1777343835,2026-04-28 04:37,22.97,995.68,1021.34,213,24.44,1.96,-27,1
1777344135,2026-04-28 04:42,23.00,995.72,1021.38,213,24.43,1.97,-30,1
1777344436,2026-04-28 04:47,23.01,995.75,1021.41,213,24.43,1.98,-27,1
1777344736,2026-04-28 04:52,23.01,995.77,1021.43,213,24.43,1.98,-27,1
1777345036,2026-04-28 04:57,23.01,995.83,1021.49,213,24.43,1.98,-27,1
1777345336,2026-04-28 05:02,23.02,995.84,1021.50,213,24.43,1.98,-30,1
1777345637,2026-04-28 05:07,23.04,995.85,1021.51,213,24.43,2.00,-28,1
1777345937,2026-04-28 05:12,23.09,995.88,1021.54,213,24.43,2.02,-30,1
1777346237,2026-04-28 05:17,23.10,995.89,1021.55,213,24.43,2.03,-28,1
1777346537,2026-04-28 05:22,23.07,995.98,1021.64,213,24.42,2.01,-28,1
1777346837,2026-04-28 05:27,23.11,996.01,1021.68,213,24.41,2.02,-30,1
1777347138,2026-04-28 05:32,23.11,996.07,1021.73,213,24.41,2.02,-27,1
1777347438,2026-04-28 05:37,23.08,996.21,1021.88,213,24.41,2.01,-31,1
1777347738,2026-04-28 05:42,23.03,996.23,1021.89,213,24.40,1.96,-29,1
1777348039,2026-04-28 05:47,22.95,996.35,1022.01,213,24.40,1.92,-28,1
1777348339,2026-04-28 05:52,22.93,996.43,1022.10,213,24.41,1.91,-28,1
1777348639,2026-04-28 05:57,22.86,996.47,1022.13,213,24.41,1.87,-31,1
1777348939,2026-04-28 06:02,22.82,996.52,1022.18,213,24.42,1.86,-33,1
1777349239,2026-04-28 06:07,22.77,996.53,1022.19,213,24.42,1.82,-31,1
1777349540,2026-04-28 06:12,22.72,996.60,1022.26,213,24.43,1.80,-28,1
1777349840,2026-04-28 06:17,22.69,996.70,1022.36,213,24.45,1.80,-28,1
1777350140,2026-04-28 06:22,22.66,996.83,1022.49,213,24.47,1.79,-29,1
1777350440,2026-04-28 06:27,22.61,996.89,1022.56,213,24.48,1.77,-29,1
1777350741,2026-04-28 06:32,22.53,996.94,1022.61,213,24.49,1.73,-30,1
1777351041,2026-04-28 06:37,22.50,997.08,1022.75,213,24.50,1.72,-28,1
1777351341,2026-04-28 06:42,22.48,997.13,1022.79,213,24.52,1.72,-30,1
1777351641,2026-04-28 06:47,22.43,997.18,1022.85,213,24.53,1.71,-30,1
1777351942,2026-04-28 06:52,22.44,997.22,1022.88,213,24.53,1.71,-29,1
1777352242,2026-04-28 06:57,22.38,997.33,1023.00,213,24.54,1.68,-31,1
1777352542,2026-04-28 07:02,22.32,997.42,1023.09,213,24.56,1.66,-28,1
1777352842,2026-04-28 07:07,22.26,997.49,1023.16,213,24.59,1.65,-33,1
1777353143,2026-04-28 07:12,22.14,997.55,1023.21,213,24.59,1.57,-31,1
1777353443,2026-04-28 07:17,22.09,997.66,1023.33,213,24.60,1.55,-29,1
1777353743,2026-04-28 07:22,22.01,997.73,1023.40,213,24.61,1.51,-29,1
1777354043,2026-04-28 07:27,21.98,997.86,1023.52,213,24.61,1.49,-33,1
1777354344,2026-04-28 07:32,21.88,997.83,1023.49,213,24.60,1.41,-29,1
1777354644,2026-04-28 07:37,21.86,997.89,1023.56,213,24.60,1.41,-33,1
1777354944,2026-04-28 07:42,21.84,997.94,1023.60,213,24.61,1.40,-33,1
1777355244,2026-04-28 07:47,21.81,997.99,1023.65,213,24.61,1.38,-34,1
1777355545,2026-04-28 07:52,21.77,998.00,1023.67,213,24.60,1.35,-30,1
1777355845,2026-04-28 07:57,21.78,998.04,1023.71,213,24.61,1.36,-32,1
1777356145,2026-04-28 08:02,21.69,998.09,1023.76,213,24.60,1.30,-32,1
1777356445,2026-04-28 08:07,21.75,998.11,1023.77,213,24.61,1.34,-28,1
1777356746,2026-04-28 08:12,21.76,998.10,1023.77,213,24.60,1.34,-33,1
1777357046,2026-04-28 08:17,21.69,998.17,1023.83,213,24.61,1.31,-29,1
1777357346,2026-04-28 08:22,21.74,998.15,1023.82,213,24.62,1.34,-28,1
1777357646,2026-04-28 08:27,21.72,998.14,1023.80,213,24.64,1.35,-29,1
1777357947,2026-04-28 08:32,21.62,998.20,1023.87,213,24.71,1.34,-31,1
1777358247,2026-04-28 08:37,21.42,998.20,1023.87,213,24.97,1.43,-30,1
1777358547,2026-04-28 08:42,21.19,998.20,1023.86,213,25.11,1.40,-31,1
1777359148,2026-04-28 08:52,20.61,998.25,1023.91,213,25.77,1.55,-28,1
1777359448,2026-04-28 08:57,20.46,998.24,1023.90,213,26.01,1.65,-28,1
1777359748,2026-04-28 09:02,19.97,998.25,1023.91,213,26.49,1.71,-29,1
1777360048,2026-04-28 09:07,19.61,998.27,1023.93,213,26.91,1.80,-29,1
1777360349,2026-04-28 09:12,19.25,998.27,1023.93,213,27.27,1.84,-29,1
1777360649,2026-04-28 09:17,19.02,998.31,1023.97,213,27.55,1.90,-29,1
1777361249,2026-04-28 09:27,18.56,998.20,1023.86,213,28.00,1.92,-30,1
1777361550,2026-04-28 09:32,18.39,998.19,1023.86,213,28.17,1.93,-34,1
1777361850,2026-04-28 09:37,18.21,998.28,1023.94,213,28.33,1.93,-31,1
1777362150,2026-04-28 09:42,18.15,998.20,1023.86,213,28.42,1.95,-34,1
1777362451,2026-04-28 09:47,18.03,998.26,1023.93,213,28.58,1.99,-30,1
1777362751,2026-04-28 09:52,17.84,998.22,1023.88,213,28.69,1.93,-30,1
1777363051,2026-04-28 09:57,17.94,998.23,1023.89,213,28.75,2.06,-28,1
1777363351,2026-04-28 10:02,17.89,998.28,1023.94,213,28.79,2.05,-26,1
1777363652,2026-04-28 10:07,17.84,998.25,1023.91,213,28.95,2.14,-30,1
1777363952,2026-04-28 10:12,17.75,998.24,1023.90,213,29.01,2.11,-27,1
1777364252,2026-04-28 10:17,17.79,998.23,1023.90,213,29.02,2.16,-33,1
1777364553,2026-04-28 10:22,17.80,998.24,1023.90,213,29.04,2.18,-27,1
1777364853,2026-04-28 10:27,17.80,998.22,1023.89,213,29.02,2.17,-28,1
1777365153,2026-04-28 10:32,17.81,998.23,1023.89,213,28.86,2.04,-31,1
1777365454,2026-04-28 10:37,17.83,998.18,1023.84,213,28.83,2.04,-32,1
1777365754,2026-04-28 10:42,17.90,998.22,1023.88,213,28.81,2.07,-29,1
1777366054,2026-04-28 10:47,17.92,998.22,1023.88,213,28.78,2.07,-32,1
1777366355,2026-04-28 10:52,18.06,998.23,1023.89,213,28.72,2.12,-32,1
1777366655,2026-04-28 10:57,18.10,998.23,1023.89,213,28.68,2.12,-29,1
1777366955,2026-04-28 11:02,18.18,998.25,1023.91,213,28.61,2.13,-33,1
1777367256,2026-04-28 11:07,18.23,998.27,1023.93,213,28.54,2.11,-33,1
1777367556,2026-04-28 11:12,18.26,998.28,1023.94,213,28.44,2.05,-31,1
1777367856,2026-04-28 11:17,18.39,998.36,1024.02,213,28.36,2.08,-28,1
1777368157,2026-04-28 11:22,18.43,998.30,1023.96,213,28.31,2.08,-33,1
1777368457,2026-04-28 11:27,18.51,998.32,1023.98,213,28.20,2.04,-28,1
1777368757,2026-04-28 11:32,18.57,998.39,1024.06,213,28.08,2.00,-28,1
1777369058,2026-04-28 11:37,18.67,998.37,1024.04,213,28.00,2.01,-30,1
1777369358,2026-04-28 11:42,18.76,998.33,1023.99,213,27.89,1.98,-30,1
1777369659,2026-04-28 11:47,18.78,998.27,1023.94,213,27.78,1.91,-27,1
1777369959,2026-04-28 11:52,18.90,998.26,1023.93,213,27.68,1.91,-32,1
1777370560,2026-04-28 12:02,19.05,998.21,1023.87,213,27.49,1.87,-38,1
1777370860,2026-04-28 12:07,19.07,998.15,1023.81,213,27.40,1.81,-29,1
1777371160,2026-04-28 12:12,19.13,998.11,1023.77,213,27.31,1.78,-31,1
1777371461,2026-04-28 12:17,19.18,998.11,1023.77,213,27.23,1.75,-29,1
1777371761,2026-04-28 12:22,19.30,998.14,1023.81,213,27.12,1.75,-29,1
1777372062,2026-04-28 12:27,19.27,998.11,1023.78,213,27.00,1.63,-31,1
1777372362,2026-04-28 12:32,18.83,998.06,1023.73,213,26.89,1.22,-32,1
1777372662,2026-04-28 12:37,19.24,998.11,1023.78,213,26.77,1.42,-31,1
1777372963,2026-04-28 12:42,19.17,998.12,1023.79,213,26.63,1.25,-28,1
1777373263,2026-04-28 12:47,19.24,998.06,1023.73,213,26.53,1.22,-33,1
1777373863,2026-04-28 12:57,19.73,998.07,1023.74,213,26.37,1.44,-32,1
1777374164,2026-04-28 13:02,19.86,998.02,1023.68,213,26.28,1.46,-31,1
1777374464,2026-04-28 13:07,19.86,997.96,1023.62,213,26.19,1.38,-28,1
1777374764,2026-04-28 13:12,19.90,997.91,1023.57,213,26.11,1.35,-30,1
1777375065,2026-04-28 13:17,19.99,997.87,1023.53,213,26.05,1.36,-32,1
1777375365,2026-04-28 13:22,20.03,997.79,1023.46,213,26.00,1.35,-31,1
1777375665,2026-04-28 13:27,20.05,997.79,1023.45,213,25.95,1.32,-32,1
1777375965,2026-04-28 13:32,20.11,997.80,1023.46,213,25.90,1.32,-30,1
1777376266,2026-04-28 13:37,20.16,997.79,1023.45,213,25.87,1.33,-29,1
1777376566,2026-04-28 13:42,20.21,997.73,1023.39,213,25.82,1.32,-28,1
1777376866,2026-04-28 13:47,19.99,997.74,1023.40,213,25.78,1.14,-31,1
1777377166,2026-04-28 13:52,20.05,997.77,1023.43,213,25.74,1.15,-33,1
1777377467,2026-04-28 13:57,20.07,997.71,1023.37,213,25.72,1.14,-31,1
1777377767,2026-04-28 14:02,20.05,997.66,1023.32,213,25.70,1.11,-27,1
1777378067,2026-04-28 14:07,20.04,997.69,1023.35,213,25.68,1.09,-33,1
1777378367,2026-04-28 14:12,20.11,997.67,1023.33,213,25.65,1.11,-29,1
1777378667,2026-04-28 14:17,20.63,997.66,1023.32,213,25.64,1.46,-32,1
1777378968,2026-04-28 14:22,20.32,997.62,1023.28,213,25.63,1.24,-28,1
1777380090,2026-04-28 14:41,19.60,997.45,1023.12,213,25.32,0.49,-28,1
1777380390,2026-04-28 14:46,19.68,997.48,1023.14,213,25.31,0.53,-23,1
1777380691,2026-04-28 14:51,19.68,997.53,1023.19,213,25.31,0.53,-24,1
1777380991,2026-04-28 14:56,19.61,997.47,1023.13,213,25.31,0.49,-24,1
1777381291,2026-04-28 15:01,19.56,997.42,1023.08,213,25.33,0.46,-25,1
1777381591,2026-04-28 15:06,19.59,997.31,1022.97,213,25.34,0.49,-25,1
1777381892,2026-04-28 15:11,19.53,997.33,1023.00,213,25.34,0.45,-25,1
1777382192,2026-04-28 15:16,19.58,997.36,1023.03,213,25.36,0.50,-25,1
1777382492,2026-04-28 15:21,19.55,997.43,1023.09,213,25.36,0.48,-25,1
1777382792,2026-04-28 15:26,19.55,997.38,1023.04,213,25.37,0.49,-25,1
1777383093,2026-04-28 15:31,19.56,997.31,1022.97,213,25.37,0.50,-24,1
1777383396,2026-04-28 15:36,19.56,997.27,1022.94,213,25.37,0.50,-25,1
1777383696,2026-04-28 15:41,19.56,997.32,1022.99,213,25.38,0.50,-25,1
1777383996,2026-04-28 15:46,20.07,997.35,1023.01,213,25.37,0.86,-24,1
1777384296,2026-04-28 15:51,20.31,997.34,1023.00,213,25.39,1.04,-24,1
1777384597,2026-04-28 15:56,20.31,997.27,1022.93,213,25.41,1.06,-26,1
1777384897,2026-04-28 16:01,19.79,997.26,1022.92,213,25.40,0.68,-24,1
1777385197,2026-04-28 16:06,19.67,997.20,1022.87,213,25.39,0.59,-24,1
1777385497,2026-04-28 16:11,19.73,997.12,1022.78,213,25.40,0.64,-24,1
1777385797,2026-04-28 16:16,19.21,997.09,1022.76,213,25.36,0.24,-24,1
1777386097,2026-04-28 16:21,18.31,997.09,1022.75,213,25.34,-0.44,-24,1
1777386398,2026-04-28 16:26,17.84,997.01,1022.68,213,25.29,-0.83,-26,1
1777386698,2026-04-28 16:31,17.40,996.99,1022.66,213,25.26,-1.20,-24,1
1777386998,2026-04-28 16:36,17.45,996.91,1022.57,213,25.21,-1.20,-24,1
1777387298,2026-04-28 16:41,17.57,996.90,1022.56,213,25.18,-1.13,-24,1
1777387598,2026-04-28 16:46,17.81,996.86,1022.52,213,25.18,-0.94,-25,1
1777387898,2026-04-28 16:51,17.86,996.89,1022.55,213,25.18,-0.91,-24,1
1777388199,2026-04-28 16:56,17.94,996.93,1022.59,213,25.19,-0.84,-25,1
1777388499,2026-04-28 17:01,18.06,996.91,1022.57,213,25.19,-0.74,-23,1
1777388799,2026-04-28 17:06,18.17,996.94,1022.61,213,25.18,-0.67,-25,1
1777389099,2026-04-28 17:11,21.66,996.90,1022.56,213,25.19,1.77,-24,1
1777389399,2026-04-28 17:16,25.03,996.91,1022.57,213,25.15,3.77,-24,1
1777389699,2026-04-28 17:21,23.64,996.94,1022.60,213,25.14,2.95,-24,1
1777389999,2026-04-28 17:26,22.83,996.92,1022.59,213,25.16,2.48,-25,1
1777390299,2026-04-28 17:31,26.55,996.89,1022.56,213,25.13,4.59,-24,1
1777390600,2026-04-28 17:36,27.60,996.86,1022.52,213,25.11,5.14,-26,1
1777390900,2026-04-28 17:41,28.63,996.78,1022.45,213,25.11,5.66,-26,1
1777391200,2026-04-28 17:46,28.40,996.77,1022.43,213,25.11,5.55,-24,1
1777391500,2026-04-28 17:51,28.56,996.73,1022.39,213,25.10,5.62,-25,1
1777391800,2026-04-28 17:56,28.56,996.72,1022.39,213,25.09,5.61,-24,1
1777392100,2026-04-28 18:01,28.10,996.75,1022.41,213,25.09,5.38,-23,1
1777392400,2026-04-28 18:06,27.76,996.77,1022.43,213,25.08,5.19,-24,1
1777392700,2026-04-28 18:11,27.15,996.69,1022.36,213,25.08,4.87,-23,1
1777393301,2026-04-28 18:21,26.58,996.69,1022.35,213,25.07,4.56,-26,1
1777393601,2026-04-28 18:26,26.10,996.69,1022.35,213,25.07,4.30,-29,1
1777394201,2026-04-28 18:36,25.33,996.73,1022.39,213,25.05,3.86,-30,1
1777394501,2026-04-28 18:41,24.85,996.73,1022.39,213,25.05,3.59,-28,1
1777394801,2026-04-28 18:46,24.57,996.72,1022.38,213,25.03,3.40,-29,1
1777395101,2026-04-28 18:51,24.29,996.69,1022.36,213,25.04,3.25,-28,1
1777395402,2026-04-28 18:56,23.93,996.68,1022.34,213,25.02,3.02,-27,1
1777395704,2026-04-28 19:01,23.74,996.66,1022.32,213,25.00,2.90,-26,1
1777396004,2026-04-28 19:06,23.43,996.71,1022.38,213,25.00,2.71,-24,1
1777396605,2026-04-28 19:16,23.15,996.70,1022.37,213,24.98,2.52,-28,1
1777396905,2026-04-28 19:21,22.94,996.75,1022.42,213,24.97,2.39,-27,1
1777397205,2026-04-28 19:26,22.75,996.82,1022.48,213,24.97,2.27,-27,1
1777397505,2026-04-28 19:31,22.59,996.85,1022.52,213,24.96,2.16,-25,1
1777397805,2026-04-28 19:36,22.38,996.95,1022.61,213,24.94,2.02,-24,1
1777398105,2026-04-28 19:41,22.22,997.00,1022.67,213,24.93,1.91,-24,1
1777398405,2026-04-28 19:46,22.05,997.04,1022.70,213,24.92,1.79,-25,1
1777398705,2026-04-28 19:51,21.99,997.05,1022.71,213,24.91,1.75,-23,1
1777399006,2026-04-28 19:56,21.79,997.08,1022.75,213,24.89,1.60,-24,1
1777399306,2026-04-28 20:01,21.64,997.14,1022.81,213,24.87,1.49,-23,1
1777399606,2026-04-28 20:06,21.47,997.22,1022.88,213,24.87,1.38,-23,1
1777399906,2026-04-28 20:11,21.44,997.28,1022.94,213,24.85,1.34,-24,1
1777400206,2026-04-28 20:16,21.10,997.34,1023.00,213,24.84,1.11,-24,1
1777400506,2026-04-28 20:21,20.91,997.37,1023.03,213,24.84,0.98,-24,1
1777400807,2026-04-28 20:26,20.80,997.38,1023.04,213,24.82,0.90,-23,1
1777401107,2026-04-28 20:31,20.61,997.43,1023.10,213,24.82,0.77,-24,1
1777401407,2026-04-28 20:36,20.57,997.45,1023.11,213,24.81,0.73,-23,1
1777401707,2026-04-28 20:41,20.50,997.49,1023.15,213,24.79,0.67,-24,1
1777402007,2026-04-28 20:46,20.37,997.53,1023.19,213,24.79,0.58,-23,1
1777402308,2026-04-28 20:51,20.31,997.53,1023.20,213,24.78,0.53,-24,1
1777402608,2026-04-28 20:56,20.27,997.56,1023.22,213,24.77,0.50,-23,1
1777402908,2026-04-28 21:01,20.22,997.65,1023.31,213,24.76,0.45,-24,1
1777403208,2026-04-28 21:06,20.19,997.65,1023.31,213,24.75,0.43,-23,1
1777403509,2026-04-28 21:11,20.17,997.69,1023.35,213,24.74,0.40,-24,1
1777403809,2026-04-28 21:16,20.17,997.71,1023.37,213,24.74,0.40,-23,1
1777404109,2026-04-28 21:21,20.15,997.76,1023.42,213,24.72,0.37,-23,1
1777404409,2026-04-28 21:26,20.07,997.78,1023.44,213,24.71,0.31,-24,1
1777404710,2026-04-28 21:31,20.11,997.79,1023.45,213,24.71,0.34,-25,1
1777405010,2026-04-28 21:36,20.03,997.83,1023.50,213,24.71,0.28,-24,1
1777405310,2026-04-28 21:41,20.01,997.86,1023.52,213,24.70,0.26,-23,1
1777405610,2026-04-28 21:46,19.97,997.88,1023.54,213,24.69,0.23,-23,1
1777405910,2026-04-28 21:51,19.95,998.00,1023.66,213,24.68,0.20,-24,1
1777406211,2026-04-28 21:56,19.89,998.05,1023.71,213,24.68,0.16,-24,1
1777406511,2026-04-28 22:01,19.85,998.02,1023.68,213,24.67,0.12,-23,1
1777406811,2026-04-28 22:06,19.93,998.02,1023.68,213,24.67,0.18,-23,1
1777407111,2026-04-28 22:11,19.93,998.06,1023.72,213,24.67,0.18,-24,1
1777407411,2026-04-28 22:16,19.93,998.12,1023.78,213,24.66,0.17,-24,1
1777407712,2026-04-28 22:21,19.93,998.15,1023.81,213,24.66,0.17,-24,1
1777408012,2026-04-28 22:26,19.92,998.15,1023.81,213,24.65,0.15,-24,1
1777408312,2026-04-28 22:31,19.95,998.19,1023.86,213,24.65,0.18,-25,1
1777408612,2026-04-28 22:36,19.97,998.23,1023.89,213,24.65,0.19,-23,1
1777409213,2026-04-28 22:46,19.99,998.27,1023.93,213,24.64,0.20,-23,1
1777409513,2026-04-28 22:51,19.99,998.28,1023.95,213,24.63,0.19,-24,1
1777409813,2026-04-28 22:56,20.04,998.32,1023.98,213,24.63,0.22,-23,1
1777410113,2026-04-28 23:01,20.03,998.31,1023.97,213,24.63,0.22,-24,1
1777410414,2026-04-28 23:06,20.10,998.38,1024.04,213,24.62,0.25,-23,1
1777410714,2026-04-28 23:11,20.12,998.41,1024.07,213,24.62,0.27,-23,1
1777411014,2026-04-28 23:16,20.11,998.41,1024.07,213,24.62,0.26,-23,1
1777411615,2026-04-28 23:26,20.13,998.37,1024.03,213,24.61,0.27,-22,1
1777411915,2026-04-28 23:31,20.18,998.39,1024.06,213,24.60,0.29,-24,1
1777412215,2026-04-28 23:36,20.18,998.39,1024.06,213,24.61,0.30,-23,1
1777412515,2026-04-28 23:41,20.21,998.39,1024.05,213,24.61,0.32,-23,1
1777412815,2026-04-28 23:46,20.23,998.40,1024.06,213,24.61,0.34,-22,1
1777413116,2026-04-28 23:51,20.28,998.41,1024.07,213,24.60,0.36,-23,1
1777413416,2026-04-28 23:56,20.22,998.40,1024.07,213,24.60,0.32,-24,1