1777413716,2026-04-29 00:01,20.30,998.41,1024.07,213,24.60,0.38,-23,1
1777414016,2026-04-29 00:06,20.29,998.44,1024.10,213,24.59,0.36,-23,1
1777414317,2026-04-29 00:11,20.31,998.44,1024.10,213,24.60,0.38,-23,1
1777414917,2026-04-29 00:21,20.35,998.34,1024.00,213,24.59,0.40,-25,1
1777415217,2026-04-29 00:26,20.38,998.33,1024.00,213,24.59,0.42,-24,1
1777415518,2026-04-29 00:31,20.40,998.33,1023.99,213,24.59,0.44,-24,1
1777415818,2026-04-29 00:36,20.40,998.29,1023.96,213,24.59,0.44,-24,1
1777416118,2026-04-29 00:41,20.43,998.26,1023.92,213,24.59,0.45,-24,1
1777416718,2026-04-29 00:51,20.45,998.22,1023.88,213,24.59,0.47,-26,1
1777417019,2026-04-29 00:56,20.49,998.25,1023.91,213,24.58,0.49,-24,1
1777417319,2026-04-29 01:01,20.53,998.23,1023.89,213,24.58,0.51,-24,1
1777417619,2026-04-29 01:06,20.54,998.21,1023.87,213,24.58,0.52,-27,1
1777417919,2026-04-29 01:11,20.58,998.18,1023.85,213,24.58,0.55,-25,1
1777418220,2026-04-29 01:17,20.56,998.19,1023.85,213,24.58,0.54,-24,1
1777418520,2026-04-29 01:22,20.57,998.19,1023.85,213,24.58,0.54,-24,1
1777418820,2026-04-29 01:27,20.60,998.15,1023.81,213,24.57,0.55,-23,1
1777419420,2026-04-29 01:37,20.64,998.12,1023.78,213,24.57,0.58,-23,1
1777419721,2026-04-29 01:42,20.65,998.09,1023.76,213,24.57,0.59,-23,1
1777420021,2026-04-29 01:47,20.69,998.08,1023.75,213,24.56,0.60,-24,1
1777420321,2026-04-29 01:52,20.72,998.05,1023.71,213,24.56,0.63,-26,1
1777420621,2026-04-29 01:57,20.74,998.04,1023.71,213,24.56,0.64,-24,1
1777420922,2026-04-29 02:02,20.75,998.02,1023.68,213,24.56,0.65,-24,1
1777421222,2026-04-29 02:07,20.75,997.99,1023.66,213,24.56,0.65,-24,1
1777421522,2026-04-29 02:12,20.80,998.01,1023.67,213,24.56,0.68,-24,1
1777421823,2026-04-29 02:17,20.82,998.04,1023.70,213,24.55,0.69,-23,1
1777422123,2026-04-29 02:22,20.83,998.05,1023.71,213,24.55,0.69,-24,1
1777422423,2026-04-29 02:27,20.82,998.08,1023.74,213,24.55,0.69,-29,1
1777422723,2026-04-29 02:32,20.87,998.06,1023.72,213,24.54,0.71,-25,1
1777423023,2026-04-29 02:37,20.90,998.01,1023.67,213,24.54,0.73,-24,1
1777423324,2026-04-29 02:42,20.91,998.01,1023.67,213,24.54,0.74,-24,1
1777423924,2026-04-29 02:52,20.94,998.01,1023.68,213,24.53,0.75,-24,1
1777424224,2026-04-29 02:57,20.95,997.99,1023.66,213,24.52,0.74,-24,1
1777424525,2026-04-29 03:02,20.97,997.95,1023.61,213,24.51,0.75,-24,1
1777424825,2026-04-29 03:07,20.99,997.95,1023.61,213,24.51,0.77,-24,1
1777425125,2026-04-29 03:12,21.03,997.98,1023.64,213,24.50,0.78,-24,1
1777425425,2026-04-29 03:17,21.05,997.97,1023.63,213,24.50,0.80,-24,1
1777425725,2026-04-29 03:22,21.04,998.00,1023.67,213,24.50,0.79,-25,1
1777426026,2026-04-29 03:27,21.07,998.06,1023.73,213,24.50,0.81,-24,1
1777426326,2026-04-29 03:32,21.08,998.22,1023.88,213,24.50,0.82,-24,1
1777426926,2026-04-29 03:42,21.09,998.31,1023.98,213,24.50,0.83,-24,1
1777427227,2026-04-29 03:47,21.06,998.26,1023.92,213,24.49,0.79,-25,1
1777427527,2026-04-29 03:52,21.12,998.29,1023.95,213,24.49,0.83,-24,1
1777427827,2026-04-29 03:57,21.12,998.37,1024.03,213,24.49,0.83,-24,1
1777428127,2026-04-29 04:02,21.12,998.40,1024.06,213,24.49,0.83,-24,1
1777428428,2026-04-29 04:07,21.12,998.44,1024.11,213,24.49,0.83,-23,1
1777428728,2026-04-29 04:12,21.11,998.38,1024.04,213,24.49,0.82,-24,1
1777429028,2026-04-29 04:17,21.12,998.41,1024.07,213,24.49,0.83,-23,1
1777429328,2026-04-29 04:22,21.09,998.41,1024.07,213,24.49,0.82,-24,1
1777429628,2026-04-29 04:27,21.12,998.43,1024.09,213,24.49,0.83,-23,1
1777430229,2026-04-29 04:37,21.11,998.46,1024.12,213,24.48,0.82,-23,1
1777430529,2026-04-29 04:42,21.11,998.48,1024.14,213,24.49,0.82,-24,1
1777430829,2026-04-29 04:47,21.11,998.45,1024.11,213,24.48,0.82,-23,1
1777431129,2026-04-29 04:52,21.11,998.44,1024.10,213,24.49,0.82,-23,1
1777431430,2026-04-29 04:57,21.09,998.49,1024.15,213,24.49,0.82,-23,1
1777431730,2026-04-29 05:02,21.11,998.42,1024.08,213,24.49,0.82,-23,1
1777432030,2026-04-29 05:07,21.09,998.39,1024.05,213,24.50,0.83,-24,1
1777432330,2026-04-29 05:12,21.16,998.40,1024.06,213,24.49,0.86,-23,1
1777432631,2026-04-29 05:17,21.08,998.36,1024.02,213,24.49,0.81,-24,1
1777432931,2026-04-29 05:22,21.01,998.33,1023.99,213,24.49,0.76,-24,1
1777433231,2026-04-29 05:27,20.95,998.44,1024.10,213,24.49,0.72,-24,1
1777433531,2026-04-29 05:32,20.89,998.47,1024.14,213,24.50,0.69,-24,1
1777433832,2026-04-29 05:37,20.84,998.40,1024.06,213,24.50,0.66,-23,1
1777434132,2026-04-29 05:42,20.75,998.34,1024.00,213,24.50,0.60,-24,1
1777434432,2026-04-29 05:47,20.73,998.50,1024.16,213,24.52,0.60,-23,1
1777435032,2026-04-29 05:57,20.62,998.41,1024.08,213,24.54,0.54,-33,1
1777435333,2026-04-29 06:02,20.61,998.59,1024.25,213,24.56,0.55,-24,1
1777435633,2026-04-29 06:07,20.57,998.64,1024.30,213,24.57,0.54,-24,1
1777435933,2026-04-29 06:12,20.51,998.66,1024.33,213,24.59,0.51,-23,1
1777436233,2026-04-29 06:17,20.47,998.72,1024.38,213,24.60,0.49,-24,1
1777436534,2026-04-29 06:22,20.44,998.69,1024.35,213,24.64,0.50,-23,1
1777436834,2026-04-29 06:27,20.39,998.74,1024.40,213,24.73,0.54,-24,1
1777437134,2026-04-29 06:32,20.25,998.77,1024.43,213,24.86,0.56,-23,1
1777437434,2026-04-29 06:37,20.14,998.81,1024.47,213,24.99,0.59,-24,1
1777437734,2026-04-29 06:42,20.00,998.82,1024.49,213,25.13,0.61,-24,1
1777438035,2026-04-29 06:47,19.85,998.84,1024.51,213,25.28,0.63,-24,1
1777438335,2026-04-29 06:52,19.63,998.85,1024.51,213,25.45,0.61,-24,1
1777438635,2026-04-29 06:57,19.46,998.79,1024.46,213,25.64,0.65,-25,1
1777438935,2026-04-29 07:02,19.21,998.90,1024.56,213,25.93,0.70,-24,1
1777439236,2026-04-29 07:07,18.98,998.82,1024.48,213,26.20,0.76,-25,1
1777439536,2026-04-29 07:12,19.42,998.84,1024.50,213,25.64,0.62,-24,1
1777439836,2026-04-29 07:17,19.98,998.90,1024.57,213,25.14,0.60,-24,1
1777440436,2026-04-29 07:27,18.92,999.02,1024.68,213,24.34,-0.81,-23,1
1777440737,2026-04-29 07:32,21.11,999.03,1024.70,213,24.10,0.50,-24,1
1777441037,2026-04-29 07:37,20.65,999.04,1024.70,213,24.31,0.37,-24,1
1777441337,2026-04-29 07:42,21.42,999.08,1024.74,213,23.52,0.23,-30,1
1777441637,2026-04-29 07:47,20.33,999.11,1024.77,213,23.81,-0.25,-24,1
1777441937,2026-04-29 07:52,21.58,999.16,1024.83,213,23.46,0.28,-25,1
1777442238,2026-04-29 07:57,22.20,999.22,1024.88,213,23.27,0.51,-25,1
1777442538,2026-04-29 08:02,21.62,999.23,1024.89,213,21.99,-0.92,-26,1
1777442838,2026-04-29 08:07,22.16,999.23,1024.89,213,22.50,-0.16,-25,1
1777443138,2026-04-29 08:12,22.75,999.24,1024.90,213,22.42,0.13,-23,1
1777443438,2026-04-29 08:17,22.99,999.26,1024.92,213,22.27,0.15,-24,1
1777443738,2026-04-29 08:22,22.74,999.27,1024.93,213,22.73,0.39,-25,1
1777444039,2026-04-29 08:27,22.26,999.25,1024.91,213,23.14,0.44,-24,1
1777444339,2026-04-29 08:32,22.24,999.24,1024.90,213,21.90,-0.61,-24,1
1777444639,2026-04-29 08:37,22.48,999.28,1024.94,213,22.31,-0.12,-26,1
1777444939,2026-04-29 08:42,22.32,999.26,1024.93,213,22.35,-0.19,-24,1
1777445239,2026-04-29 08:47,21.54,999.44,1025.11,213,21.74,-1.18,-24,1
1777445539,2026-04-29 08:52,22.26,999.45,1025.11,213,22.55,-0.05,-24,1
1777445840,2026-04-29 08:57,21.90,999.47,1025.13,213,23.24,0.29,-23,1
1777446140,2026-04-29 09:02,20.66,999.65,1025.31,213,23.23,-0.51,-25,1
1777446440,2026-04-29 09:07,20.96,999.68,1025.35,213,23.32,-0.24,-25,1
1777446740,2026-04-29 09:12,21.29,999.72,1025.38,213,23.28,-0.06,-26,1
1777447041,2026-04-29 09:17,21.15,1000.04,1025.70,213,22.69,-0.64,-25,1
1777447341,2026-04-29 09:22,22.19,999.81,1025.48,213,23.63,0.80,-24,1
1777447641,2026-04-29 09:27,23.33,999.92,1025.58,213,23.47,1.37,-24,1
1777447941,2026-04-29 09:32,21.73,999.92,1025.59,213,22.91,-0.08,-26,1
1777448241,2026-04-29 09:37,23.53,1000.02,1025.68,213,22.77,0.90,-26,1
1777448541,2026-04-29 09:42,23.04,1000.05,1025.71,213,23.81,1.48,-26,1
1777448842,2026-04-29 09:47,22.99,1000.06,1025.72,213,23.67,1.33,-28,1
1777449142,2026-04-29 09:52,23.58,1000.13,1025.79,213,23.66,1.67,-26,1
1777449442,2026-04-29 09:57,22.77,1000.19,1025.85,213,23.72,1.23,-28,1
1777449743,2026-04-29 10:02,24.27,1000.21,1025.88,213,23.81,2.20,-27,1
1777450043,2026-04-29 10:07,23.08,1000.24,1025.90,213,22.98,0.80,-28,1
1777450343,2026-04-29 10:12,22.54,1000.35,1026.01,213,22.75,0.28,-30,1
1777450643,2026-04-29 10:17,24.32,1000.36,1026.03,213,22.64,1.25,-27,1
1777450944,2026-04-29 10:22,24.68,1000.32,1025.98,213,22.71,1.51,-27,1
1777451244,2026-04-29 10:27,25.01,1000.37,1026.04,213,22.22,1.28,-27,1
1777451544,2026-04-29 10:32,23.98,1000.49,1026.15,213,22.16,0.64,-30,1
1777451844,2026-04-29 10:37,24.03,1000.44,1026.11,213,22.12,0.64,-27,1
1777452145,2026-04-29 10:42,23.37,1000.52,1026.18,213,22.79,0.81,-30,1
1777452445,2026-04-29 10:47,24.33,1000.41,1026.08,213,22.20,0.88,-33,1
1777452745,2026-04-29 10:52,21.64,1000.44,1026.10,213,23.19,0.09,-29,1
1777453046,2026-04-29 10:57,20.43,1000.42,1026.08,213,22.83,-1.00,-24,1
1777453346,2026-04-29 11:02,19.65,1000.43,1026.09,213,22.52,-1.79,-24,1
1777453646,2026-04-29 11:07,19.30,1000.41,1026.08,213,22.15,-2.33,-23,1
1777453947,2026-04-29 11:12,19.65,1000.42,1026.08,213,21.82,-2.36,-24,1
1777454247,2026-04-29 11:17,19.47,1000.43,1026.10,213,21.82,-2.49,-26,1
1777454548,2026-04-29 11:22,19.14,1000.40,1026.06,213,21.88,-2.67,-23,1
1777454848,2026-04-29 11:27,18.92,1000.42,1026.08,213,21.84,-2.86,-24,1
1777455148,2026-04-29 11:32,18.90,1000.48,1026.14,213,21.77,-2.93,-24,1
1777455448,2026-04-29 11:37,18.79,1000.50,1026.17,213,21.61,-3.14,-24,1
1777455749,2026-04-29 11:42,18.43,1000.46,1026.12,213,21.61,-3.40,-24,1
1777456049,2026-04-29 11:47,18.33,1000.50,1026.17,213,21.40,-3.64,-24,1
1777456349,2026-04-29 11:52,18.09,1000.54,1026.21,213,21.28,-3.92,-24,1
1777456650,2026-04-29 11:57,17.82,1000.48,1026.14,213,21.17,-4.21,-24,1
1777456951,2026-04-29 12:02,17.75,1000.41,1026.08,213,21.13,-4.29,-24,1
1777457252,2026-04-29 12:07,17.84,1000.43,1026.09,213,20.96,-4.37,-24,1
1777457552,2026-04-29 12:12,17.71,1000.54,1026.20,213,21.31,-4.17,-26,1
1777457852,2026-04-29 12:17,17.54,1000.54,1026.20,213,21.04,-4.53,-26,1
1777458152,2026-04-29 12:22,17.69,1000.57,1026.23,213,20.39,-4.94,-24,1
1777458453,2026-04-29 12:27,17.88,1000.57,1026.24,213,20.03,-5.09,-24,1
1777458753,2026-04-29 12:32,17.67,1000.63,1026.29,213,19.97,-5.30,-23,1
1777459053,2026-04-29 12:37,17.63,1000.55,1026.21,213,19.94,-5.36,-24,1
1777459353,2026-04-29 12:42,17.64,1000.47,1026.13,213,19.93,-5.36,-25,1
1777459653,2026-04-29 12:47,17.66,1000.44,1026.10,213,20.20,-5.12,-23,1
1777459953,2026-04-29 12:52,17.83,1000.38,1026.04,213,20.56,-4.70,-25,1
1777460254,2026-04-29 12:57,18.14,1000.26,1025.92,213,20.98,-4.12,-24,1
1777460554,2026-04-29 13:02,18.82,1000.23,1025.90,213,21.44,-3.26,-24,1
1777460854,2026-04-29 13:07,19.49,1000.28,1025.95,213,21.86,-2.44,-27,1
1777461154,2026-04-29 13:12,20.25,1000.23,1025.89,213,22.27,-1.58,-27,1
1777461455,2026-04-29 13:17,20.83,1000.24,1025.90,213,22.63,-0.90,-27,1
1777461755,2026-04-29 13:22,21.26,1000.27,1025.93,213,22.96,-0.35,-27,1
1777462055,2026-04-29 13:27,21.57,1000.25,1025.91,213,23.26,0.10,-28,1
1777462355,2026-04-29 13:32,21.97,1000.23,1025.89,213,23.52,0.57,-24,1
1777462655,2026-04-29 13:37,22.25,1000.31,1025.97,213,23.79,0.97,-24,1
1777462958,2026-04-29 13:42,22.64,1000.29,1025.96,213,24.01,1.40,-24,1
1777463258,2026-04-29 13:47,23.67,1000.29,1025.95,213,24.22,2.20,-25,1
1777463559,2026-04-29 13:52,23.45,1000.28,1025.94,213,24.40,2.22,-25,1
1777463859,2026-04-29 13:57,24.86,1000.28,1025.94,213,24.58,3.19,-26,1
1777464159,2026-04-29 14:02,25.42,1000.26,1025.92,213,24.73,3.63,-25,1
1777464459,2026-04-29 14:07,26.44,1000.24,1025.90,213,24.89,4.33,-23,1
1777464759,2026-04-29 14:12,25.02,1000.27,1025.93,213,25.03,3.67,-26,1
1777465059,2026-04-29 14:17,26.71,1000.21,1025.87,213,25.10,4.66,-27,1
1777465360,2026-04-29 14:22,25.63,1000.24,1025.91,213,25.08,4.05,-25,1
1777465660,2026-04-29 14:27,25.48,1000.30,1025.96,213,25.03,3.92,-26,1
1777465960,2026-04-29 14:32,25.05,1000.32,1025.98,213,24.98,3.64,-24,1
1777466260,2026-04-29 14:37,24.64,1000.28,1025.95,213,24.93,3.36,-25,1
1777466560,2026-04-29 14:42,24.26,1000.25,1025.91,213,24.88,3.10,-25,1
1777466861,2026-04-29 14:47,24.02,1000.17,1025.83,213,24.85,2.94,-24,1
1777467161,2026-04-29 14:52,23.71,1000.23,1025.89,213,24.82,2.73,-25,1
1777467461,2026-04-29 14:57,23.38,1000.14,1025.80,213,24.78,2.49,-24,1
1777467761,2026-04-29 15:02,23.21,1000.21,1025.88,213,24.75,2.36,-25,1
1777468062,2026-04-29 15:07,23.39,1000.19,1025.85,213,24.72,2.45,-24,1
1777468362,2026-04-29 15:12,23.12,1000.23,1025.89,213,24.70,2.27,-24,1
1777468662,2026-04-29 15:17,22.51,1000.22,1025.88,213,24.72,1.91,-25,1
1777468963,2026-04-29 15:22,22.92,1000.26,1025.92,213,24.71,2.16,-25,1
1777469263,2026-04-29 15:27,22.07,1000.27,1025.93,213,24.68,1.61,-25,1
1777469563,2026-04-29 15:32,21.60,1000.33,1025.99,213,24.65,1.28,-26,1
1777469863,2026-04-29 15:37,21.52,1000.41,1026.07,213,24.62,1.20,-24,1
1777470164,2026-04-29 15:42,21.19,1000.33,1026.00,213,24.61,0.98,-25,1
1777470464,2026-04-29 15:47,21.02,1000.32,1025.99,213,24.58,0.84,-24,1
1777470764,2026-04-29 15:52,20.97,1000.22,1025.88,213,24.58,0.81,-24,1
1777471064,2026-04-29 15:57,20.79,1000.45,1026.12,213,24.55,0.66,-24,1
1777471365,2026-04-29 16:02,20.82,1000.44,1026.10,213,24.52,0.66,-24,1
1777471665,2026-04-29 16:07,20.79,1000.46,1026.12,213,24.49,0.61,-25,1
1777471965,2026-04-29 16:12,22.18,1000.49,1026.16,213,24.48,1.50,-25,1
1777472266,2026-04-29 16:17,24.16,1000.50,1026.16,213,24.45,2.68,-29,1
1777472566,2026-04-29 16:22,25.75,1000.57,1026.23,213,24.42,3.56,-26,1
1777472866,2026-04-29 16:27,26.25,1000.57,1026.23,213,24.41,3.82,-27,1
1777473166,2026-04-29 16:32,26.73,1000.55,1026.21,213,24.40,4.07,-30,1
1777473467,2026-04-29 16:37,26.73,1000.52,1026.18,213,24.37,4.04,-30,1
1777473767,2026-04-29 16:42,26.19,1000.53,1026.19,213,24.38,3.76,-30,1
1777474067,2026-04-29 16:47,25.71,1000.63,1026.30,213,24.37,3.49,-26,1
1777474368,2026-04-29 16:52,25.32,1000.66,1026.33,213,24.37,3.27,-34,1
1777474668,2026-04-29 16:57,24.95,1000.68,1026.34,213,24.37,3.07,-32,1
1777474968,2026-04-29 17:02,24.63,1000.70,1026.36,213,24.37,2.88,-33,1
1777475269,2026-04-29 17:07,24.31,1000.68,1026.35,213,24.36,2.69,-28,1
1777475569,2026-04-29 17:12,23.92,1000.76,1026.43,213,24.35,2.46,-28,1
1777475869,2026-04-29 17:17,23.57,1000.81,1026.47,213,24.33,2.23,-30,1
1777476169,2026-04-29 17:22,23.18,1000.83,1026.49,213,24.32,1.99,-24,1
1777476470,2026-04-29 17:27,22.99,1000.83,1026.49,213,24.31,1.86,-26,1
1777476770,2026-04-29 17:32,22.73,1000.86,1026.52,213,24.31,1.70,-25,1
1777477373,2026-04-29 17:42,22.20,1000.89,1026.55,213,24.31,1.38,-25,1
1777477674,2026-04-29 17:47,22.08,1000.90,1026.57,213,24.31,1.30,-30,1
1777477974,2026-04-29 17:52,21.97,1000.96,1026.62,213,24.31,1.23,-29,1
1777478274,2026-04-29 17:57,21.86,1000.95,1026.61,213,24.32,1.17,-25,1
1777478574,2026-04-29 18:02,22.18,1000.97,1026.64,213,24.31,1.36,-25,1
1777478875,2026-04-29 18:07,22.53,1001.03,1026.69,213,24.41,1.66,-25,1
1777479175,2026-04-29 18:12,18.98,1001.14,1026.80,213,23.68,-1.30,-30,1
1777479475,2026-04-29 18:17,18.02,1001.20,1026.86,213,22.40,-3.05,-24,1
1777479775,2026-04-29 18:22,18.33,1001.25,1026.92,213,21.62,-3.46,-24,1
1777480075,2026-04-29 18:27,18.46,1001.26,1026.92,213,21.14,-3.76,-24,1
1777480376,2026-04-29 18:32,19.01,1001.32,1026.98,213,20.74,-3.70,-24,1
1777480676,2026-04-29 18:37,19.34,1001.33,1026.99,213,20.54,-3.64,-24,1
1777480976,2026-04-29 18:42,19.59,1001.45,1027.11,213,20.37,-3.60,-25,1
1777481276,2026-04-29 18:47,19.67,1001.50,1027.16,213,20.36,-3.56,-24,1
1777481576,2026-04-29 18:52,20.02,1001.58,1027.24,213,20.18,-3.47,-24,1
1777481877,2026-04-29 18:57,20.23,1001.61,1027.27,213,20.13,-3.37,-25,1
1777482177,2026-04-29 19:02,20.30,1001.69,1027.35,213,20.19,-3.27,-24,1
1777482477,2026-04-29 19:07,20.41,1001.73,1027.39,213,20.46,-2.98,-23,1
1777482777,2026-04-29 19:12,20.37,1001.85,1027.52,213,20.92,-2.62,-24,1
1777483077,2026-04-29 19:17,20.19,1001.92,1027.58,213,21.31,-2.42,-25,1
1777483378,2026-04-29 19:22,20.35,1002.00,1027.66,213,21.65,-2.03,-24,1
1777483678,2026-04-29 19:27,20.52,1002.09,1027.75,213,21.97,-1.65,-29,1
1777483978,2026-04-29 19:32,21.56,1002.11,1027.77,213,22.26,-0.74,-24,1
1777484278,2026-04-29 19:37,21.67,1002.17,1027.83,213,22.48,-0.48,-23,1
1777484578,2026-04-29 19:42,21.77,1002.19,1027.85,213,22.63,-0.30,-24,1
1777484879,2026-04-29 19:47,21.63,1002.29,1027.95,213,22.75,-0.29,-24,1
1777485179,2026-04-29 19:52,21.47,1002.32,1027.98,213,22.84,-0.31,-23,1
1777485479,2026-04-29 19:57,21.30,1002.37,1028.03,213,22.92,-0.35,-23,1
1777485779,2026-04-29 20:02,21.17,1002.35,1028.01,213,22.97,-0.40,-25,1
1777486080,2026-04-29 20:08,21.05,1002.43,1028.09,213,23.01,-0.44,-25,1
1777486380,2026-04-29 20:13,20.98,1002.47,1028.13,213,23.06,-0.44,-24,1
1777486680,2026-04-29 20:18,20.89,1002.50,1028.17,213,23.09,-0.48,-24,1
1777486980,2026-04-29 20:23,20.84,1002.54,1028.20,213,23.12,-0.49,-24,1
1777487280,2026-04-29 20:28,20.76,1002.55,1028.21,213,23.15,-0.52,-25,1
1777487581,2026-04-29 20:33,20.69,1002.58,1028.24,213,23.19,-0.53,-24,1
1777487881,2026-04-29 20:38,20.64,1002.66,1028.32,213,23.21,-0.55,-24,1
1777488181,2026-04-29 20:43,20.60,1002.72,1028.38,213,23.25,-0.54,-24,1
1777488481,2026-04-29 20:48,20.54,1002.81,1028.47,213,23.27,-0.56,-24,1
1777488781,2026-04-29 20:53,20.54,1002.86,1028.52,213,23.29,-0.55,-24,1
1777489082,2026-04-29 20:58,20.50,1002.89,1028.55,213,23.30,-0.56,-23,1
1777489382,2026-04-29 21:03,20.49,1002.92,1028.59,213,23.32,-0.55,-23,1
1777489682,2026-04-29 21:08,20.47,1002.91,1028.57,213,23.33,-0.56,-25,1
1777489982,2026-04-29 21:13,20.47,1002.88,1028.55,213,23.35,-0.54,-24,1
1777490283,2026-04-29 21:18,20.48,1002.94,1028.60,213,23.37,-0.52,-23,1
1777490583,2026-04-29 21:23,20.50,1002.94,1028.60,213,23.38,-0.50,-24,1
1777490883,2026-04-29 21:28,20.52,1002.90,1028.56,213,23.38,-0.49,-23,1
1777491183,2026-04-29 21:33,20.50,1002.94,1028.60,213,23.40,-0.48,-23,1
1777491484,2026-04-29 21:38,20.52,1002.98,1028.64,213,23.41,-0.46,-24,1
1777491784,2026-04-29 21:43,20.53,1003.00,1028.66,213,23.42,-0.44,-24,1
1777492084,2026-04-29 21:48,20.54,1003.06,1028.72,213,23.43,-0.43,-24,1
1777492384,2026-04-29 21:53,20.56,1003.10,1028.76,213,23.44,-0.41,-24,1
1777492684,2026-04-29 21:58,20.57,1003.15,1028.81,213,23.45,-0.39,-24,1
1777492985,2026-04-29 22:03,20.59,1003.14,1028.80,213,23.47,-0.36,-23,1
1777493285,2026-04-29 22:08,20.60,1003.21,1028.87,213,23.47,-0.35,-24,1
1777493585,2026-04-29 22:13,20.60,1003.18,1028.84,213,23.48,-0.35,-24,1
1777493885,2026-04-29 22:18,20.60,1003.23,1028.90,213,23.50,-0.33,-24,1
1777494186,2026-04-29 22:23,20.62,1003.31,1028.97,213,23.50,-0.32,-25,1
1777494486,2026-04-29 22:28,20.63,1003.33,1028.99,213,23.51,-0.31,-24,1
1777494786,2026-04-29 22:33,20.63,1003.37,1029.03,213,23.52,-0.30,-24,1
1777495086,2026-04-29 22:38,20.63,1003.44,1029.11,213,23.52,-0.30,-24,1
1777495387,2026-04-29 22:43,20.64,1003.50,1029.16,213,23.53,-0.28,-24,1
1777495687,2026-04-29 22:48,20.64,1003.57,1029.23,213,23.55,-0.26,-24,1
1777495987,2026-04-29 22:53,20.65,1003.58,1029.24,213,23.56,-0.25,-24,1
1777496287,2026-04-29 22:58,20.66,1003.61,1029.27,213,23.56,-0.24,-24,1
1777496587,2026-04-29 23:03,20.68,1003.65,1029.32,213,23.57,-0.22,-24,1
1777496888,2026-04-29 23:08,20.66,1003.66,1029.32,213,23.58,-0.22,-24,1
1777497188,2026-04-29 23:13,20.68,1003.70,1029.36,213,23.59,-0.21,-24,1
1777497488,2026-04-29 23:18,20.68,1003.74,1029.40,213,23.59,-0.21,-24,1
1777497788,2026-04-29 23:23,20.68,1003.75,1029.41,213,23.60,-0.20,-24,1
1777498089,2026-04-29 23:28,20.69,1003.82,1029.48,213,23.61,-0.18,-24,1
1777498389,2026-04-29 23:33,20.70,1003.83,1029.50,213,23.61,-0.17,-24,1
1777498689,2026-04-29 23:38,20.70,1003.80,1029.46,213,23.61,-0.17,-25,1
1777498989,2026-04-29 23:43,20.71,1003.83,1029.49,213,23.62,-0.16,-24,1
1777499290,2026-04-29 23:48,20.72,1003.88,1029.54,213,23.62,-0.15,-23,1
1777499590,2026-04-29 23:53,20.73,1003.86,1029.52,213,23.62,-0.14,-23,1
1777499890,2026-04-29 23:58,20.75,1003.87,1029.53,213,23.62,-0.13,-25,1