1777500190,2026-04-30 00:03,20.73,1003.84,1029.50,213,23.63,-0.13,-24,1
1777500490,2026-04-30 00:08,20.75,1003.88,1029.54,213,23.63,-0.13,-24,1
1777500791,2026-04-30 00:13,20.80,1003.90,1029.56,213,23.63,-0.09,-23,1
1777501091,2026-04-30 00:18,20.77,1003.89,1029.55,213,23.64,-0.10,-23,1
1777501391,2026-04-30 00:23,20.76,1003.92,1029.59,213,23.64,-0.11,-24,1
1777501691,2026-04-30 00:28,20.76,1003.97,1029.64,213,23.64,-0.11,-24,1
1777501991,2026-04-30 00:33,20.76,1003.96,1029.62,213,23.65,-0.10,-23,1
1777502292,2026-04-30 00:38,20.77,1003.97,1029.63,213,23.65,-0.09,-24,1
1777502592,2026-04-30 00:43,20.79,1004.01,1029.67,213,23.66,-0.07,-24,1
1777502892,2026-04-30 00:48,20.80,1004.03,1029.69,213,23.66,-0.06,-24,1
1777503192,2026-04-30 00:53,20.82,1004.03,1029.69,213,23.67,-0.05,-24,1
1777503493,2026-04-30 00:58,20.85,1004.03,1029.69,213,23.67,-0.02,-25,1
1777503793,2026-04-30 01:03,20.85,1004.08,1029.75,213,23.67,-0.02,-24,1
1777504093,2026-04-30 01:08,20.85,1004.11,1029.77,213,23.68,-0.02,-24,1
1777504393,2026-04-30 01:13,20.85,1004.09,1029.75,213,23.68,-0.02,-24,1
1777504693,2026-04-30 01:18,20.87,1004.05,1029.71,213,23.67,-0.01,-24,1
1777504994,2026-04-30 01:23,20.88,1004.07,1029.73,213,23.68,0.01,-24,1
1777505294,2026-04-30 01:28,20.88,1004.07,1029.74,213,23.68,0.01,-24,1
1777505594,2026-04-30 01:33,20.93,1004.07,1029.73,213,23.68,0.04,-24,1
1777505894,2026-04-30 01:38,20.94,1004.05,1029.72,213,23.68,0.04,-24,1
1777506194,2026-04-30 01:43,20.92,1004.08,1029.74,213,23.68,0.03,-24,1
1777506495,2026-04-30 01:48,20.93,1004.08,1029.74,213,23.68,0.04,-24,1
1777506795,2026-04-30 01:53,20.95,1004.09,1029.75,213,23.69,0.06,-24,1
1777507095,2026-04-30 01:58,20.95,1004.09,1029.75,213,23.69,0.06,-23,1
1777507395,2026-04-30 02:03,20.98,1004.06,1029.72,213,23.68,0.07,-23,1
1777507696,2026-04-30 02:08,21.00,1004.08,1029.74,213,23.68,0.08,-23,1
1777507996,2026-04-30 02:13,20.98,1004.04,1029.71,213,23.68,0.07,-24,1
1777508296,2026-04-30 02:18,21.06,1004.06,1029.73,213,23.69,0.13,-24,1
1777508596,2026-04-30 02:23,21.00,1004.02,1029.69,213,23.69,0.09,-24,1
1777508896,2026-04-30 02:28,21.00,1004.02,1029.68,213,23.69,0.09,-24,1
1777509197,2026-04-30 02:33,21.02,1003.97,1029.63,213,23.69,0.11,-23,1
1777509497,2026-04-30 02:38,21.02,1003.99,1029.65,213,23.69,0.11,-24,1
1777509797,2026-04-30 02:43,21.03,1004.00,1029.66,213,23.69,0.11,-24,1
1777510097,2026-04-30 02:48,21.04,1004.03,1029.69,213,23.69,0.12,-23,1
1777510398,2026-04-30 02:53,21.07,1004.06,1029.72,213,23.69,0.14,-23,1
1777510698,2026-04-30 02:58,21.08,1004.07,1029.73,213,23.70,0.15,-23,1
1777510998,2026-04-30 03:03,21.08,1004.06,1029.72,213,23.69,0.14,-24,1
1777511298,2026-04-30 03:08,21.09,1004.06,1029.72,213,23.69,0.15,-24,1
1777511598,2026-04-30 03:13,21.09,1004.06,1029.73,213,23.70,0.16,-24,1
1777511899,2026-04-30 03:18,21.08,1004.09,1029.75,213,23.70,0.15,-23,1
1777512199,2026-04-30 03:23,21.09,1004.10,1029.76,213,23.70,0.16,-23,1
1777512499,2026-04-30 03:28,21.07,1004.15,1029.82,213,23.70,0.14,-23,1
1777512799,2026-04-30 03:33,21.10,1004.20,1029.87,213,23.70,0.17,-23,1
1777513100,2026-04-30 03:38,21.10,1004.22,1029.89,213,23.70,0.17,-23,1
1777513400,2026-04-30 03:43,21.09,1004.30,1029.96,213,23.70,0.16,-23,1
1777513700,2026-04-30 03:48,21.11,1004.33,1029.99,213,23.70,0.17,-23,1
1777514000,2026-04-30 03:53,21.16,1004.37,1030.03,213,23.70,0.20,-23,1
1777514301,2026-04-30 03:58,21.16,1004.38,1030.04,213,23.70,0.20,-23,1
1777514601,2026-04-30 04:03,21.17,1004.37,1030.03,213,23.69,0.20,-23,1
1777514901,2026-04-30 04:08,21.18,1004.45,1030.11,213,23.69,0.21,-24,1
1777515201,2026-04-30 04:13,21.20,1004.43,1030.10,213,23.69,0.22,-24,1
1777515501,2026-04-30 04:18,21.23,1004.45,1030.11,213,23.68,0.23,-24,1
1777515802,2026-04-30 04:23,21.20,1004.44,1030.10,213,23.68,0.22,-24,1
1777516102,2026-04-30 04:28,21.23,1004.40,1030.07,213,23.68,0.23,-24,1
1777516402,2026-04-30 04:33,21.24,1004.44,1030.10,213,23.68,0.24,-23,1
1777516702,2026-04-30 04:38,21.28,1004.47,1030.13,213,23.68,0.27,-23,1
1777517003,2026-04-30 04:43,21.28,1004.53,1030.20,213,23.68,0.27,-24,1
1777517303,2026-04-30 04:48,21.29,1004.60,1030.26,213,23.68,0.27,-24,1
1777517603,2026-04-30 04:53,21.29,1004.67,1030.34,213,23.68,0.27,-23,1
1777517903,2026-04-30 04:58,21.29,1004.64,1030.31,213,23.67,0.27,-24,1
1777518204,2026-04-30 05:03,21.29,1004.68,1030.34,213,23.67,0.27,-24,1
1777518504,2026-04-30 05:08,21.34,1004.63,1030.30,213,23.66,0.29,-24,1
1777518804,2026-04-30 05:13,21.38,1004.55,1030.22,213,23.66,0.32,-24,1
1777519104,2026-04-30 05:18,21.37,1004.59,1030.26,213,23.66,0.31,-24,1
1777519405,2026-04-30 05:23,21.40,1004.68,1030.34,213,23.66,0.32,-24,1
1777519705,2026-04-30 05:28,21.41,1004.66,1030.32,213,23.66,0.33,-27,1
1777520005,2026-04-30 05:33,21.40,1004.71,1030.38,213,23.66,0.32,-23,1
1777520305,2026-04-30 05:38,21.40,1004.74,1030.40,213,23.66,0.32,-23,1
1777520605,2026-04-30 05:43,21.40,1004.75,1030.41,213,23.66,0.32,-23,1
1777520906,2026-04-30 05:48,21.42,1004.82,1030.48,213,23.67,0.35,-24,1
1777521206,2026-04-30 05:53,21.41,1004.82,1030.48,213,23.67,0.34,-23,1
1777521506,2026-04-30 05:58,21.40,1004.83,1030.50,213,23.68,0.34,-23,1
1777521806,2026-04-30 06:03,21.40,1004.85,1030.51,213,23.70,0.36,-23,1
1777522106,2026-04-30 06:08,21.39,1004.85,1030.51,213,23.71,0.36,-24,1
1777522407,2026-04-30 06:13,21.38,1004.88,1030.54,213,23.72,0.36,-23,1
1777522707,2026-04-30 06:18,21.37,1004.90,1030.57,213,23.74,0.37,-24,1
1777523007,2026-04-30 06:23,21.33,1004.94,1030.60,213,23.80,0.40,-23,1
1777523307,2026-04-30 06:28,21.27,1004.93,1030.59,213,23.90,0.44,-23,1
1777523608,2026-04-30 06:33,21.13,1004.96,1030.63,213,24.03,0.46,-24,1
1777523908,2026-04-30 06:38,20.98,1004.98,1030.65,213,24.16,0.47,-24,1
1777524208,2026-04-30 06:43,20.85,1005.03,1030.69,213,24.30,0.49,-23,1
1777524508,2026-04-30 06:48,20.73,1005.03,1030.69,213,24.44,0.53,-24,1
1777524809,2026-04-30 06:53,20.59,1005.06,1030.72,213,24.59,0.56,-25,1
1777525109,2026-04-30 06:58,20.47,1005.06,1030.72,213,24.73,0.60,-24,1
1777525409,2026-04-30 07:03,20.32,1005.09,1030.75,213,24.93,0.66,-24,1
1777525709,2026-04-30 07:08,20.13,1005.11,1030.78,213,25.17,0.73,-25,1
1777526010,2026-04-30 07:13,19.85,1005.13,1030.79,213,25.45,0.77,-25,1
1777526310,2026-04-30 07:18,19.61,1005.12,1030.78,213,25.72,0.82,-25,1
1777526610,2026-04-30 07:23,19.39,1005.10,1030.76,213,25.96,0.86,-23,1
1777526910,2026-04-30 07:28,19.18,1005.12,1030.78,213,26.18,0.89,-25,1
1777527210,2026-04-30 07:33,18.92,1005.10,1030.76,213,26.47,0.94,-24,1
1777527511,2026-04-30 07:38,18.69,1005.13,1030.79,213,26.73,0.98,-24,1
1777527811,2026-04-30 07:43,18.46,1005.11,1030.77,213,26.99,1.02,-24,1
1777528111,2026-04-30 07:48,18.24,1005.12,1030.78,213,27.23,1.05,-24,1
1777528411,2026-04-30 07:53,18.19,1005.12,1030.79,213,27.26,1.04,-25,1
1777528712,2026-04-30 07:58,18.00,1005.14,1030.80,213,27.49,1.08,-24,1
1777529012,2026-04-30 08:03,17.81,1005.24,1030.90,213,27.72,1.12,-24,1
1777529312,2026-04-30 08:08,17.60,1005.24,1030.90,213,27.96,1.15,-25,1
1777529612,2026-04-30 08:13,17.50,1005.24,1030.91,213,28.11,1.19,-31,1
1777529912,2026-04-30 08:18,17.34,1005.27,1030.93,213,28.27,1.19,-30,1
1777530212,2026-04-30 08:23,17.24,1005.25,1030.92,213,28.41,1.22,-27,1
1777530512,2026-04-30 08:28,17.09,1005.27,1030.93,213,28.55,1.22,-26,1
1777530812,2026-04-30 08:33,17.03,1005.26,1030.92,213,28.65,1.25,-26,1
1777531113,2026-04-30 08:38,16.88,1005.28,1030.94,213,28.80,1.25,-29,1
1777531413,2026-04-30 08:43,16.90,1005.27,1030.93,213,28.81,1.27,-28,1
1777531713,2026-04-30 08:48,16.83,1005.23,1030.90,213,28.91,1.29,-29,1
1777532013,2026-04-30 08:53,16.88,1005.21,1030.87,213,28.92,1.34,-26,1
1777532313,2026-04-30 08:58,16.95,1005.17,1030.83,213,28.90,1.38,-28,1
1777532613,2026-04-30 09:03,16.90,1005.10,1030.76,213,29.01,1.43,-31,1
1777532913,2026-04-30 09:08,16.87,1005.01,1030.67,213,29.09,1.47,-30,1
1777533213,2026-04-30 09:13,16.93,1004.97,1030.64,213,28.98,1.43,-27,1
1777533514,2026-04-30 09:18,16.78,1004.92,1030.59,213,29.10,1.40,-28,1
1777533814,2026-04-30 09:23,16.66,1004.88,1030.54,213,29.26,1.43,-27,1
1777534114,2026-04-30 09:28,16.60,1004.84,1030.50,213,29.31,1.43,-33,1
1777534414,2026-04-30 09:33,16.62,1004.81,1030.47,213,29.32,1.44,-27,1
1777534714,2026-04-30 09:38,16.67,1004.74,1030.40,213,29.30,1.48,-34,1
1777535014,2026-04-30 09:43,16.74,1004.76,1030.42,213,29.23,1.48,-27,1
1777535314,2026-04-30 09:48,16.72,1004.79,1030.46,213,29.28,1.50,-31,1
1777535615,2026-04-30 09:53,16.74,1004.86,1030.52,213,29.28,1.52,-31,1
1777535915,2026-04-30 09:58,16.79,1004.84,1030.50,213,29.18,1.48,-29,1
1777536215,2026-04-30 10:03,16.65,1004.84,1030.50,213,29.01,1.22,-26,1
1777536515,2026-04-30 10:08,16.81,1004.85,1030.51,213,28.91,1.27,-28,1
1777536816,2026-04-30 10:13,17.21,1004.82,1030.48,213,28.51,1.28,-33,1
1777537116,2026-04-30 10:18,17.48,1004.85,1030.51,213,28.20,1.25,-30,1
1777537416,2026-04-30 10:23,17.53,1004.83,1030.50,213,28.15,1.24,-26,1
1777537716,2026-04-30 10:28,17.59,1004.78,1030.44,213,28.05,1.21,-27,1
1777538016,2026-04-30 10:33,17.79,1004.72,1030.39,213,27.88,1.24,-26,1
1777538317,2026-04-30 10:38,17.84,1004.71,1030.37,213,27.71,1.14,-27,1
1777538617,2026-04-30 10:43,17.89,1004.64,1030.31,213,27.66,1.13,-27,1
1777538917,2026-04-30 10:48,17.71,1004.60,1030.26,213,27.76,1.07,-30,1
1777539217,2026-04-30 10:53,17.55,1004.55,1030.21,213,27.81,0.99,-32,1
1777539517,2026-04-30 10:58,16.84,1004.44,1030.11,213,27.01,-0.23,-27,1
1777539817,2026-04-30 11:03,16.03,1004.47,1030.13,213,25.21,-2.35,-26,1
1777540118,2026-04-30 11:08,16.72,1004.52,1030.18,213,23.61,-3.07,-27,1
1777540418,2026-04-30 11:13,16.90,1004.45,1030.12,213,23.12,-3.33,-30,1
1777540718,2026-04-30 11:18,17.21,1004.44,1030.11,213,22.74,-3.39,-25,1
1777541018,2026-04-30 11:23,17.60,1004.41,1030.07,213,22.38,-3.39,-23,1
1777541319,2026-04-30 11:28,17.62,1004.42,1030.09,213,21.95,-3.72,-28,1
1777541619,2026-04-30 11:33,17.71,1004.46,1030.12,213,21.86,-3.72,-25,1
1777541919,2026-04-30 11:38,17.92,1004.33,1029.99,213,21.56,-3.82,-24,1
1777542219,2026-04-30 11:43,17.72,1004.33,1029.99,213,21.67,-3.88,-24,1
1777542519,2026-04-30 11:48,17.90,1004.29,1029.95,213,21.41,-3.95,-25,1
1777542820,2026-04-30 11:53,18.29,1004.27,1029.94,213,21.17,-3.86,-24,1
1777543120,2026-04-30 11:58,18.15,1004.27,1029.93,213,21.19,-3.95,-24,1
1777543420,2026-04-30 12:03,17.92,1004.31,1029.97,213,21.17,-4.13,-24,1
1777543720,2026-04-30 12:08,17.97,1004.28,1029.94,213,20.94,-4.28,-23,1
1777544021,2026-04-30 12:13,18.15,1004.24,1029.90,213,20.76,-4.30,-25,1
1777544321,2026-04-30 12:18,18.45,1004.16,1029.82,213,20.66,-4.16,-23,1
1777544621,2026-04-30 12:23,18.44,1004.15,1029.81,213,20.70,-4.14,-23,1
1777544921,2026-04-30 12:28,18.49,1004.16,1029.83,213,20.67,-4.12,-23,1
1777545221,2026-04-30 12:33,18.49,1004.06,1029.72,213,20.53,-4.24,-22,1
1777545522,2026-04-30 12:38,18.49,1004.00,1029.66,213,20.52,-4.25,-23,1
1777545822,2026-04-30 12:43,18.67,1003.97,1029.63,213,20.39,-4.22,-24,1
1777546122,2026-04-30 12:48,18.89,1003.87,1029.53,213,20.37,-4.09,-23,1
1777546423,2026-04-30 12:53,18.81,1003.82,1029.48,213,20.46,-4.07,-23,1
1777546723,2026-04-30 12:58,18.86,1003.77,1029.43,213,20.45,-4.04,-24,1
1777547023,2026-04-30 13:03,18.85,1003.76,1029.42,213,20.33,-4.15,-24,1
1777547323,2026-04-30 13:08,18.77,1003.55,1029.21,213,20.34,-4.19,-23,1
1777547624,2026-04-30 13:13,18.75,1003.53,1029.19,213,20.39,-4.17,-24,1
1777547924,2026-04-30 13:18,18.69,1003.48,1029.14,213,20.44,-4.17,-23,1
1777548224,2026-04-30 13:23,18.71,1003.55,1029.21,213,20.53,-4.08,-24,1
1777548525,2026-04-30 13:28,18.68,1003.60,1029.26,213,20.58,-4.06,-24,1
1777548825,2026-04-30 13:33,18.62,1003.50,1029.16,213,20.61,-4.08,-25,1
1777549125,2026-04-30 13:38,18.64,1003.44,1029.10,213,20.64,-4.04,-23,1
1777549425,2026-04-30 13:43,18.71,1003.43,1029.09,213,20.60,-4.03,-24,1
1777549726,2026-04-30 13:48,18.69,1003.34,1029.01,213,20.66,-3.99,-24,1
1777550026,2026-04-30 13:53,18.79,1003.33,1028.99,213,20.67,-3.91,-23,1
1777550326,2026-04-30 13:58,18.74,1003.33,1029.00,213,20.66,-3.95,-23,1
1777550627,2026-04-30 14:03,18.70,1003.24,1028.90,213,20.64,-4.00,-24,1
1777550927,2026-04-30 14:08,18.79,1003.16,1028.83,213,20.54,-4.02,-24,1
1777551227,2026-04-30 14:13,18.85,1003.04,1028.71,213,20.48,-4.03,-24,1
1777551528,2026-04-30 14:18,18.70,1002.98,1028.64,213,20.50,-4.11,-24,1
1777551828,2026-04-30 14:23,18.55,1002.89,1028.55,213,20.44,-4.27,-24,1
1777552128,2026-04-30 14:28,18.37,1002.79,1028.45,213,20.45,-4.39,-24,1
1777552429,2026-04-30 14:33,18.38,1002.69,1028.35,213,20.43,-4.40,-24,1
1777552729,2026-04-30 14:38,18.45,1002.58,1028.24,213,20.43,-4.35,-23,1
1777553029,2026-04-30 14:43,18.41,1002.49,1028.15,213,20.47,-4.35,-24,1
1777553329,2026-04-30 14:48,18.45,1002.35,1028.01,213,20.40,-4.38,-25,1
1777553630,2026-04-30 14:53,18.39,1002.36,1028.02,213,20.39,-4.43,-24,1
1777553930,2026-04-30 14:58,18.33,1002.30,1027.97,213,20.31,-4.54,-24,1
1777554230,2026-04-30 15:03,18.20,1002.24,1027.90,213,20.34,-4.61,-25,1
1777554531,2026-04-30 15:08,18.18,1002.20,1027.86,213,20.25,-4.69,-25,1
1777554831,2026-04-30 15:13,18.10,1002.15,1027.81,213,20.26,-4.74,-24,1
1777555131,2026-04-30 15:18,17.92,1002.14,1027.80,213,20.38,-4.78,-24,1
1777555432,2026-04-30 15:23,17.94,1002.05,1027.71,213,20.42,-4.73,-23,1
1777555732,2026-04-30 15:28,17.95,1002.05,1027.72,213,20.43,-4.71,-23,1
1777556032,2026-04-30 15:33,17.83,1001.97,1027.63,213,20.45,-4.79,-24,1
1777556332,2026-04-30 15:38,17.90,1001.90,1027.56,213,20.37,-4.80,-33,1
1777556633,2026-04-30 15:43,17.76,1001.85,1027.51,213,20.40,-4.88,-24,1
1777556933,2026-04-30 15:48,17.31,1001.88,1027.54,213,20.49,-5.15,-24,1
1777557233,2026-04-30 15:53,17.10,1001.82,1027.48,213,20.54,-5.27,-24,1
1777557533,2026-04-30 15:58,17.21,1001.79,1027.45,213,20.54,-5.18,-24,1
1777557834,2026-04-30 16:03,17.32,1001.79,1027.45,213,20.54,-5.10,-24,1
1777558134,2026-04-30 16:08,17.38,1001.77,1027.43,213,20.57,-5.03,-25,1
1777558434,2026-04-30 16:13,17.25,1001.73,1027.39,213,20.51,-5.17,-23,1
1777558734,2026-04-30 16:18,17.28,1001.69,1027.36,213,20.58,-5.10,-24,1
1777559035,2026-04-30 16:23,17.30,1001.67,1027.34,213,20.56,-5.10,-23,1
1777559335,2026-04-30 16:28,17.16,1001.59,1027.26,213,20.60,-5.18,-23,1
1777559635,2026-04-30 16:33,17.88,1001.64,1027.31,213,20.56,-4.66,-24,1
1777559935,2026-04-30 16:38,18.04,1001.59,1027.25,213,20.60,-4.51,-23,1
1777560236,2026-04-30 16:43,17.82,1001.60,1027.26,213,20.56,-4.70,-23,1
1777560536,2026-04-30 16:48,17.14,1001.57,1027.23,213,20.50,-5.27,-23,1
1777560836,2026-04-30 16:53,16.70,1001.55,1027.21,213,20.46,-5.65,-23,1
1777561137,2026-04-30 16:58,16.48,1001.59,1027.25,213,20.50,-5.78,-24,1
1777561437,2026-04-30 17:03,16.10,1001.50,1027.16,213,20.48,-6.11,-24,1
1777561737,2026-04-30 17:08,15.99,1001.51,1027.17,213,20.37,-6.28,-24,1
1777562037,2026-04-30 17:13,15.97,1001.52,1027.19,213,20.38,-6.29,-24,1
1777562338,2026-04-30 17:18,16.08,1001.46,1027.12,213,20.22,-6.34,-24,1
1777562638,2026-04-30 17:23,16.02,1001.49,1027.16,213,20.28,-6.33,-26,1
1777562938,2026-04-30 17:28,16.19,1001.48,1027.14,213,20.19,-6.27,-24,1
1777563238,2026-04-30 17:33,16.22,1001.45,1027.11,213,20.19,-6.24,-24,1
1777563539,2026-04-30 17:38,16.39,1001.38,1027.05,213,20.21,-6.09,-23,1
1777563839,2026-04-30 17:43,16.65,1001.37,1027.03,213,20.18,-5.91,-23,1
1777564139,2026-04-30 17:48,16.71,1001.33,1026.99,213,20.13,-5.91,-23,1
1777564439,2026-04-30 17:53,16.83,1001.30,1026.96,213,20.14,-5.80,-24,1
1777564740,2026-04-30 17:59,17.03,1001.30,1026.97,213,20.03,-5.73,-24,1
1777565040,2026-04-30 18:04,17.06,1001.33,1026.99,213,20.07,-5.68,-23,1
1777565340,2026-04-30 18:09,17.22,1001.33,1026.99,213,19.94,-5.66,-23,1
1777565640,2026-04-30 18:14,17.38,1001.27,1026.93,213,19.86,-5.61,-24,1
1777565941,2026-04-30 18:19,17.21,1001.32,1026.98,213,19.93,-5.68,-24,1
1777566241,2026-04-30 18:24,17.37,1001.33,1027.00,213,19.82,-5.64,-23,1
1777566541,2026-04-30 18:29,17.29,1001.27,1026.93,213,19.83,-5.70,-23,1
1777566841,2026-04-30 18:34,17.36,1001.26,1026.92,213,19.77,-5.69,-24,1
1777567141,2026-04-30 18:39,17.38,1001.28,1026.94,213,19.73,-5.71,-23,1
1777567442,2026-04-30 18:44,17.32,1001.28,1026.94,213,19.65,-5.82,-23,1
1777567742,2026-04-30 18:49,17.17,1001.31,1026.98,213,19.72,-5.88,-25,1
1777568042,2026-04-30 18:54,17.13,1001.38,1027.04,213,19.62,-5.99,-24,1
1777568342,2026-04-30 18:59,16.99,1001.44,1027.10,213,19.60,-6.11,-24,1
1777568643,2026-04-30 19:04,16.96,1001.45,1027.11,213,19.52,-6.21,-24,1
1777568943,2026-04-30 19:09,16.83,1001.47,1027.13,213,19.46,-6.35,-24,1
1777569243,2026-04-30 19:14,17.20,1001.46,1027.12,213,19.30,-6.20,-23,1
1777569543,2026-04-30 19:19,17.26,1001.42,1027.09,213,19.19,-6.24,-22,1
1777569844,2026-04-30 19:24,17.13,1001.49,1027.15,213,19.13,-6.39,-23,1
1777570144,2026-04-30 19:29,17.20,1001.51,1027.17,213,19.06,-6.40,-24,1
1777570444,2026-04-30 19:34,17.27,1001.53,1027.19,213,18.87,-6.50,-24,1
1777570744,2026-04-30 19:39,17.29,1001.55,1027.21,213,18.80,-6.54,-23,1
1777571045,2026-04-30 19:44,17.34,1001.59,1027.25,213,18.70,-6.58,-23,1
1777571345,2026-04-30 19:49,17.44,1001.59,1027.25,213,18.65,-6.55,-23,1
1777571645,2026-04-30 19:54,17.60,1001.62,1027.28,213,18.58,-6.49,-23,1
1777571945,2026-04-30 19:59,17.76,1001.67,1027.33,213,18.46,-6.47,-24,1
1777572245,2026-04-30 20:04,17.84,1001.79,1027.45,213,18.44,-6.43,-24,1
1777572546,2026-04-30 20:09,17.97,1001.71,1027.37,213,18.40,-6.36,-23,1
1777572846,2026-04-30 20:14,17.84,1001.67,1027.34,213,18.59,-6.30,-23,1
1777573146,2026-04-30 20:19,17.78,1001.73,1027.39,213,18.78,-6.19,-24,1
1777573447,2026-04-30 20:24,17.69,1001.78,1027.45,213,19.00,-6.08,-24,1
1777573747,2026-04-30 20:29,17.54,1001.79,1027.45,213,19.22,-6.01,-25,1
1777574047,2026-04-30 20:34,17.45,1001.85,1027.51,213,19.42,-5.91,-24,1
1777574347,2026-04-30 20:39,17.38,1001.85,1027.52,213,19.60,-5.82,-25,1
1777574647,2026-04-30 20:44,17.34,1001.91,1027.57,213,19.78,-5.70,-24,1
1777574948,2026-04-30 20:49,17.28,1001.90,1027.57,213,19.93,-5.63,-24,1
1777575248,2026-04-30 20:54,17.27,1001.94,1027.60,213,20.06,-5.53,-24,1
1777575548,2026-04-30 20:59,17.26,1001.97,1027.63,213,20.18,-5.43,-24,1
1777575848,2026-04-30 21:04,17.30,1002.02,1027.68,213,20.29,-5.32,-25,1
1777576149,2026-04-30 21:09,17.36,1002.03,1027.70,213,20.38,-5.20,-24,1
1777576449,2026-04-30 21:14,17.39,1002.11,1027.77,213,20.48,-5.10,-24,1
1777576749,2026-04-30 21:19,17.47,1002.16,1027.83,213,20.56,-4.97,-24,1
1777577049,2026-04-30 21:24,17.51,1002.14,1027.81,213,20.64,-4.87,-24,1
1777577350,2026-04-30 21:29,17.52,1002.18,1027.84,213,20.72,-4.80,-25,1
1777577650,2026-04-30 21:34,17.59,1002.19,1027.86,213,20.78,-4.70,-24,1
1777577950,2026-04-30 21:39,17.62,1002.20,1027.86,213,20.84,-4.63,-24,1
1777578250,2026-04-30 21:44,17.68,1002.18,1027.84,213,20.89,-4.54,-25,1
1777578550,2026-04-30 21:49,17.73,1002.23,1027.89,213,20.94,-4.46,-25,1
1777578851,2026-04-30 21:54,17.84,1002.27,1027.93,213,21.00,-4.33,-24,1
1777579151,2026-04-30 21:59,17.86,1002.27,1027.93,213,21.04,-4.28,-24,1
1777579451,2026-04-30 22:04,17.91,1002.26,1027.92,213,21.09,-4.21,-25,1
1777579751,2026-04-30 22:09,17.99,1002.28,1027.94,213,21.13,-4.11,-24,1
1777580052,2026-04-30 22:14,18.03,1002.27,1027.93,213,21.17,-4.05,-24,1
1777580352,2026-04-30 22:19,18.09,1002.26,1027.92,213,21.22,-3.97,-23,1
1777580652,2026-04-30 22:24,18.14,1002.28,1027.95,213,21.24,-3.91,-25,1
1777580952,2026-04-30 22:29,18.19,1002.32,1027.99,213,21.28,-3.84,-23,1
1777581253,2026-04-30 22:34,18.24,1002.32,1027.98,213,21.32,-3.78,-24,1
1777581553,2026-04-30 22:39,18.28,1002.30,1027.97,213,21.34,-3.73,-23,1
1777581853,2026-04-30 22:44,18.34,1002.34,1028.00,213,21.37,-3.66,-24,1
1777582153,2026-04-30 22:49,18.40,1002.36,1028.02,213,21.40,-3.59,-24,1
1777582453,2026-04-30 22:54,18.43,1002.33,1027.99,213,21.43,-3.54,-23,1
1777582754,2026-04-30 22:59,18.50,1002.34,1028.00,213,21.45,-3.48,-24,1
1777583054,2026-04-30 23:04,18.56,1002.33,1027.99,213,21.48,-3.41,-24,1
1777583354,2026-04-30 23:09,18.60,1002.30,1027.96,213,21.50,-3.37,-24,1
1777583654,2026-04-30 23:14,18.65,1002.22,1027.89,213,21.53,-3.30,-24,1
1777583955,2026-04-30 23:19,18.70,1002.22,1027.88,213,21.55,-3.25,-24,1
1777584255,2026-04-30 23:24,18.77,1002.25,1027.91,213,21.57,-3.19,-24,1
1777584555,2026-04-30 23:29,18.80,1002.19,1027.85,213,21.59,-3.15,-24,1
1777584855,2026-04-30 23:34,18.85,1002.10,1027.76,213,21.61,-3.10,-26,1
1777585156,2026-04-30 23:39,18.90,1002.07,1027.74,213,21.63,-3.05,-23,1
1777585456,2026-04-30 23:44,18.95,1002.04,1027.70,213,21.65,-2.99,-24,1
1777585756,2026-04-30 23:49,19.00,1002.04,1027.70,213,21.66,-2.95,-24,1
1777586056,2026-04-30 23:54,19.06,1002.04,1027.71,213,21.68,-2.89,-24,1
1777586356,2026-04-30 23:59,19.13,1002.00,1027.67,213,21.69,-2.84,-23,1