1777586657,2026-05-01 00:04,19.19,1002.00,1027.66,213,21.71,-2.77,-25,1
1777586957,2026-05-01 00:09,19.23,1002.01,1027.67,213,21.73,-2.73,-23,1
1777587257,2026-05-01 00:14,19.28,1002.04,1027.71,213,21.75,-2.68,-24,1
1777587557,2026-05-01 00:19,19.32,1002.09,1027.75,213,21.76,-2.64,-24,1
1777587858,2026-05-01 00:24,19.37,1002.08,1027.75,213,21.78,-2.59,-24,1
1777588158,2026-05-01 00:29,19.42,1002.11,1027.77,213,21.79,-2.54,-24,1
1777588458,2026-05-01 00:34,19.49,1002.11,1027.77,213,21.81,-2.48,-24,1
1777588758,2026-05-01 00:39,19.53,1002.06,1027.72,213,21.83,-2.44,-24,1
1777589059,2026-05-01 00:44,19.59,1002.08,1027.74,213,21.84,-2.39,-23,1
1777589359,2026-05-01 00:49,19.62,1002.05,1027.71,213,21.85,-2.36,-23,1
1777589659,2026-05-01 00:54,19.67,1002.08,1027.74,213,21.87,-2.31,-24,1
1777589959,2026-05-01 00:59,19.72,1002.07,1027.73,213,21.87,-2.27,-24,1
1777590259,2026-05-01 01:04,19.77,1002.08,1027.75,213,21.90,-2.22,-23,1
1777590560,2026-05-01 01:09,19.83,1002.03,1027.70,213,21.89,-2.19,-23,1
1777590860,2026-05-01 01:14,19.88,1002.00,1027.66,213,21.90,-2.14,-23,1
1777591160,2026-05-01 01:19,19.93,1001.97,1027.63,213,21.91,-2.10,-23,1
1777591460,2026-05-01 01:24,19.95,1001.93,1027.59,213,21.92,-2.07,-23,1
1777591761,2026-05-01 01:29,20.00,1001.93,1027.59,213,21.93,-2.03,-24,1
1777592061,2026-05-01 01:34,20.04,1001.94,1027.61,213,21.96,-1.98,-23,1
1777592361,2026-05-01 01:39,20.09,1001.91,1027.58,213,21.96,-1.95,-23,1
1777592661,2026-05-01 01:44,20.16,1001.95,1027.61,213,21.96,-1.90,-24,1
1777592962,2026-05-01 01:49,20.20,1001.94,1027.60,213,21.97,-1.86,-23,1
1777593262,2026-05-01 01:54,20.26,1001.97,1027.63,213,21.98,-1.82,-22,1
1777593562,2026-05-01 01:59,20.31,1001.94,1027.60,213,22.00,-1.77,-23,1
1777593862,2026-05-01 02:04,20.35,1001.94,1027.60,213,22.00,-1.74,-23,1
1777594162,2026-05-01 02:09,20.44,1001.88,1027.55,213,22.01,-1.67,-23,1
1777594463,2026-05-01 02:14,20.49,1001.87,1027.53,213,22.03,-1.62,-23,1
1777594763,2026-05-01 02:19,20.56,1001.83,1027.49,213,22.03,-1.58,-23,1
1777595063,2026-05-01 02:24,20.59,1001.82,1027.48,213,22.05,-1.54,-23,1
1777595363,2026-05-01 02:29,20.65,1001.84,1027.51,213,22.05,-1.50,-24,1
1777595663,2026-05-01 02:34,20.68,1001.81,1027.47,213,22.06,-1.47,-24,1
1777595964,2026-05-01 02:39,20.74,1001.83,1027.49,213,22.06,-1.43,-24,1
1777596264,2026-05-01 02:44,20.79,1001.85,1027.51,213,22.07,-1.39,-24,1
1777596564,2026-05-01 02:49,20.84,1001.82,1027.48,213,22.07,-1.36,-24,1
1777596864,2026-05-01 02:54,20.90,1001.85,1027.51,213,22.08,-1.31,-23,1
1777597165,2026-05-01 02:59,20.95,1001.84,1027.50,213,22.08,-1.28,-23,1
1777597465,2026-05-01 03:04,20.99,1001.85,1027.51,213,22.10,-1.23,-23,1
1777597765,2026-05-01 03:09,21.03,1001.83,1027.49,213,22.12,-1.20,-23,1
1777598065,2026-05-01 03:14,21.06,1001.83,1027.49,213,22.11,-1.18,-24,1
1777598366,2026-05-01 03:19,21.11,1001.85,1027.52,213,22.12,-1.14,-24,1
1777598666,2026-05-01 03:24,21.14,1001.86,1027.52,213,22.12,-1.12,-24,1
1777598966,2026-05-01 03:29,21.20,1001.85,1027.52,213,22.13,-1.08,-24,1
1777599266,2026-05-01 03:34,21.27,1001.82,1027.48,213,22.14,-1.02,-24,1
1777599566,2026-05-01 03:39,21.31,1001.84,1027.51,213,22.14,-1.00,-24,1
1777599867,2026-05-01 03:44,21.35,1001.86,1027.52,213,22.15,-0.96,-24,1
1777600167,2026-05-01 03:49,21.39,1001.85,1027.51,213,22.16,-0.93,-23,1
1777600467,2026-05-01 03:54,21.42,1001.78,1027.44,213,22.16,-0.91,-24,1
1777600768,2026-05-01 03:59,21.47,1001.75,1027.41,213,22.17,-0.87,-24,1
1777601068,2026-05-01 04:04,21.50,1001.65,1027.31,213,22.17,-0.85,-24,1
1777601368,2026-05-01 04:09,21.53,1001.66,1027.33,213,22.19,-0.81,-24,1
1777601668,2026-05-01 04:14,21.58,1001.62,1027.28,213,22.19,-0.79,-24,1
1777601969,2026-05-01 04:19,21.62,1001.63,1027.29,213,22.19,-0.76,-24,1
1777602269,2026-05-01 04:24,21.66,1001.62,1027.29,213,22.20,-0.73,-24,1
1777602569,2026-05-01 04:29,21.71,1001.65,1027.31,213,22.20,-0.69,-24,1
1777602869,2026-05-01 04:34,21.74,1001.66,1027.32,213,22.21,-0.67,-24,1
1777603169,2026-05-01 04:39,21.80,1001.66,1027.32,213,22.21,-0.62,-24,1
1777603470,2026-05-01 04:44,21.84,1001.67,1027.34,213,22.22,-0.60,-23,1
1777603770,2026-05-01 04:49,21.86,1001.72,1027.39,213,22.23,-0.57,-24,1
1777604070,2026-05-01 04:54,21.90,1001.71,1027.38,213,22.23,-0.55,-24,1
1777604370,2026-05-01 04:59,21.94,1001.70,1027.37,213,22.24,-0.51,-24,1
1777604671,2026-05-01 05:04,21.98,1001.70,1027.36,213,22.26,-0.47,-24,1
1777604971,2026-05-01 05:09,22.01,1001.75,1027.41,213,22.26,-0.45,-24,1
1777605271,2026-05-01 05:14,22.04,1001.70,1027.36,213,22.27,-0.42,-24,1
1777605571,2026-05-01 05:19,22.08,1001.63,1027.29,213,22.28,-0.39,-24,1
1777605872,2026-05-01 05:24,22.11,1001.60,1027.26,213,22.29,-0.36,-24,1
1777606172,2026-05-01 05:29,22.17,1001.61,1027.27,213,22.29,-0.33,-24,1
1777606472,2026-05-01 05:34,22.16,1001.62,1027.28,213,22.30,-0.33,-24,1
1777606772,2026-05-01 05:39,22.21,1001.58,1027.24,213,22.31,-0.29,-24,1
1777607072,2026-05-01 05:44,22.25,1001.61,1027.27,213,22.32,-0.25,-24,1
1777607372,2026-05-01 05:49,22.27,1001.59,1027.25,213,22.32,-0.24,-24,1
1777607672,2026-05-01 05:54,22.30,1001.60,1027.26,213,22.34,-0.21,-24,1
1777607973,2026-05-01 05:59,22.33,1001.62,1027.29,213,22.35,-0.18,-23,1
1777608273,2026-05-01 06:04,22.34,1001.64,1027.30,213,22.36,-0.16,-24,1
1777608573,2026-05-01 06:09,23.00,1001.65,1027.31,213,21.91,-0.14,-24,1
1777608873,2026-05-01 06:14,24.06,1001.67,1027.34,213,21.10,-0.21,-24,1
1777609173,2026-05-01 06:19,25.05,1001.61,1027.28,213,20.43,-0.22,-24,1
1777609473,2026-05-01 06:24,25.78,1001.60,1027.27,213,20.02,-0.17,-23,1
1777609774,2026-05-01 06:29,26.38,1001.64,1027.30,213,19.67,-0.15,-23,1
1777610074,2026-05-01 06:34,26.90,1001.63,1027.29,213,19.37,-0.14,-23,1
1777610374,2026-05-01 06:39,27.52,1001.61,1027.28,213,18.99,-0.15,-24,1
1777610674,2026-05-01 06:44,27.89,1001.64,1027.31,213,18.80,-0.13,-24,1
1777610975,2026-05-01 06:49,28.24,1001.69,1027.35,213,18.60,-0.14,-24,1
1777611275,2026-05-01 06:54,28.39,1001.75,1027.41,213,18.47,-0.18,-29,1
1777611575,2026-05-01 06:59,28.49,1001.78,1027.44,213,18.41,-0.17,-24,1
1777611875,2026-05-01 07:04,28.85,1001.76,1027.42,213,18.22,-0.17,-23,1
1777612175,2026-05-01 07:09,29.02,1001.79,1027.45,213,18.17,-0.13,-23,1
1777612476,2026-05-01 07:14,29.31,1001.78,1027.44,213,18.05,-0.10,-23,1
1777612776,2026-05-01 07:19,29.66,1001.81,1027.47,213,17.82,-0.13,-23,1
1777613076,2026-05-01 07:24,29.70,1001.81,1027.48,213,17.80,-0.13,-23,1
1777613376,2026-05-01 07:29,29.98,1001.80,1027.46,213,17.65,-0.13,-23,1
1777613677,2026-05-01 07:34,30.22,1001.81,1027.47,213,17.59,-0.07,-23,1
1777613977,2026-05-01 07:39,30.40,1001.84,1027.50,213,17.58,-0.00,-23,1
1777614277,2026-05-01 07:44,30.69,1001.90,1027.56,213,17.50,0.06,-23,1
1777614577,2026-05-01 07:49,31.01,1001.87,1027.53,213,17.37,0.09,-23,1
1777614878,2026-05-01 07:54,31.19,1001.86,1027.52,213,17.39,0.19,-24,1
1777615178,2026-05-01 07:59,31.42,1001.89,1027.56,213,17.36,0.26,-23,1
1777615478,2026-05-01 08:04,31.60,1001.87,1027.53,213,17.30,0.29,-23,1
1777615778,2026-05-01 08:09,31.71,1001.89,1027.55,213,17.29,0.33,-24,1
1777616078,2026-05-01 08:14,31.57,1001.90,1027.56,213,17.35,0.32,-23,1
1777616379,2026-05-01 08:19,31.52,1001.91,1027.57,213,17.37,0.31,-23,1
1777616679,2026-05-01 08:24,31.62,1001.86,1027.52,213,17.36,0.35,-23,1
1777616979,2026-05-01 08:29,31.71,1001.86,1027.52,213,17.39,0.41,-23,1
1777617279,2026-05-01 08:34,31.77,1001.89,1027.56,213,17.43,0.47,-22,1
1777617580,2026-05-01 08:39,31.80,1001.84,1027.50,213,17.50,0.55,-25,1
1777617880,2026-05-01 08:44,31.82,1001.77,1027.43,213,17.51,0.57,-23,1
1777618180,2026-05-01 08:49,31.75,1001.78,1027.44,213,17.54,0.56,-23,1
1777618480,2026-05-01 08:54,31.76,1001.74,1027.40,213,17.52,0.55,-26,1
1777618781,2026-05-01 08:59,31.29,1001.77,1027.43,213,17.69,0.49,-23,1
1777619081,2026-05-01 09:04,30.79,1001.84,1027.50,213,18.07,0.60,-22,1
1777619381,2026-05-01 09:09,30.51,1001.74,1027.40,213,18.22,0.60,-24,1
1777619681,2026-05-01 09:14,30.60,1001.67,1027.34,213,18.39,0.79,-24,1
1777619981,2026-05-01 09:19,30.37,1001.65,1027.31,213,18.55,0.83,-24,1
1777620282,2026-05-01 09:24,30.35,1001.69,1027.35,213,18.67,0.92,-23,1
1777620582,2026-05-01 09:29,30.34,1001.73,1027.39,213,18.81,1.04,-24,1
1777620882,2026-05-01 09:34,30.46,1001.72,1027.38,213,18.86,1.14,-23,1
1777621182,2026-05-01 09:39,30.49,1001.74,1027.40,213,18.98,1.25,-23,1
1777621482,2026-05-01 09:44,30.35,1001.68,1027.34,213,19.09,1.29,-23,1
1777621782,2026-05-01 09:49,30.24,1001.67,1027.33,213,19.16,1.30,-23,1
1777622082,2026-05-01 09:54,30.48,1001.61,1027.27,213,19.25,1.49,-23,1
1777622382,2026-05-01 09:59,30.41,1001.54,1027.20,213,19.37,1.56,-23,1
1777622682,2026-05-01 10:04,30.44,1001.48,1027.14,213,19.51,1.70,-23,1
1777622982,2026-05-01 10:09,30.37,1001.42,1027.08,213,19.61,1.75,-23,1
1777623282,2026-05-01 10:14,30.16,1001.44,1027.11,213,19.80,1.82,-23,1
1777623583,2026-05-01 10:19,30.00,1001.44,1027.10,213,19.91,1.84,-23,1
1777623883,2026-05-01 10:24,29.72,1001.35,1027.01,213,20.02,1.80,-22,1
1777624183,2026-05-01 10:29,29.53,1001.33,1026.99,213,20.15,1.82,-23,1
1777624483,2026-05-01 10:34,29.47,1001.33,1027.00,213,20.23,1.86,-22,1
1777624783,2026-05-01 10:39,29.25,1001.34,1027.00,213,20.32,1.84,-23,1
1777625083,2026-05-01 10:44,29.09,1001.30,1026.97,213,20.43,1.85,-23,1
1777625383,2026-05-01 10:49,28.93,1001.29,1026.96,213,20.52,1.86,-22,1
1777625683,2026-05-01 10:54,28.80,1001.23,1026.89,213,20.60,1.86,-23,1
1777625984,2026-05-01 10:59,28.79,1001.12,1026.79,213,20.71,1.95,-23,1
1777626284,2026-05-01 11:04,28.64,1001.03,1026.69,213,20.88,2.03,-23,1
1777626584,2026-05-01 11:09,28.53,1001.00,1026.66,213,21.04,2.11,-23,1
1777626884,2026-05-01 11:14,28.45,1000.99,1026.65,213,21.19,2.20,-23,1
1777627184,2026-05-01 11:19,28.42,1000.82,1026.48,213,21.28,2.26,-23,1
1777627484,2026-05-01 11:24,28.39,1000.79,1026.45,213,21.40,2.35,-23,1
1777627785,2026-05-01 11:29,28.40,1000.79,1026.45,213,21.53,2.47,-24,1
1777628085,2026-05-01 11:34,28.22,1000.72,1026.39,213,21.64,2.47,-24,1
1777628385,2026-05-01 11:39,28.04,1000.63,1026.29,213,21.78,2.51,-23,1
1777628685,2026-05-01 11:44,27.99,1000.58,1026.25,213,21.83,2.52,-24,1
1777628985,2026-05-01 11:49,27.92,1000.55,1026.21,213,21.85,2.50,-24,1
1777629286,2026-05-01 11:54,27.93,1000.56,1026.22,213,21.78,2.45,-24,1
1777629586,2026-05-01 11:59,27.97,1000.55,1026.21,213,21.72,2.42,-23,1
1777629886,2026-05-01 12:04,28.06,1000.54,1026.20,213,21.68,2.43,-23,1
1777630186,2026-05-01 12:09,28.26,1000.47,1026.14,213,21.58,2.44,-23,1
1777630486,2026-05-01 12:14,28.31,1000.46,1026.12,213,21.56,2.45,-23,1
1777630787,2026-05-01 12:19,28.07,1000.37,1026.04,213,21.57,2.34,-23,1
1777631087,2026-05-01 12:24,27.97,1000.33,1025.99,213,21.56,2.28,-24,1
1777631387,2026-05-01 12:29,27.88,1000.29,1025.96,213,21.66,2.32,-24,1
1777631687,2026-05-01 12:34,27.76,1000.25,1025.91,213,21.74,2.33,-23,1
1777631987,2026-05-01 12:39,27.81,1000.24,1025.91,213,21.78,2.39,-23,1
1777632287,2026-05-01 12:44,27.80,1000.27,1025.93,213,21.80,2.40,-24,1
1777632587,2026-05-01 12:49,27.64,1000.23,1025.90,213,21.88,2.39,-23,1
1777632888,2026-05-01 12:54,27.45,1000.15,1025.82,213,21.98,2.37,-23,1
1777633188,2026-05-01 12:59,27.47,1000.17,1025.84,213,22.02,2.42,-23,1
1777633488,2026-05-01 13:04,27.42,1000.16,1025.82,213,22.05,2.42,-22,1
1777633788,2026-05-01 13:09,27.46,1000.11,1025.77,213,21.97,2.37,-23,1
1777634088,2026-05-01 13:14,27.48,1000.10,1025.76,213,21.94,2.36,-23,1
1777634388,2026-05-01 13:19,27.47,1000.03,1025.69,213,22.00,2.40,-23,1
1777634688,2026-05-01 13:24,27.48,999.93,1025.60,213,22.01,2.42,-23,1
1777635288,2026-05-01 13:34,27.29,999.89,1025.56,213,22.22,2.50,-24,1
1777635588,2026-05-01 13:39,27.34,999.82,1025.48,213,22.26,2.56,-23,1
1777635889,2026-05-01 13:44,27.23,999.78,1025.45,213,22.39,2.62,-23,1
1777636189,2026-05-01 13:49,27.10,999.74,1025.41,213,22.37,2.53,-23,1
1777636489,2026-05-01 13:54,27.04,999.76,1025.42,213,22.43,2.55,-24,1
1777636789,2026-05-01 13:59,26.93,999.69,1025.35,213,22.49,2.54,-23,1
1777637089,2026-05-01 14:04,27.04,999.67,1025.33,213,22.52,2.63,-23,1
1777637389,2026-05-01 14:09,26.95,999.61,1025.27,213,22.57,2.62,-24,1
1777637689,2026-05-01 14:14,26.88,999.54,1025.21,213,22.62,2.63,-24,1
1777637989,2026-05-01 14:19,26.85,999.51,1025.17,213,22.68,2.67,-24,1
1777638289,2026-05-01 14:24,26.94,999.45,1025.11,213,22.75,2.77,-24,1
1777638590,2026-05-01 14:29,27.14,999.43,1025.09,213,22.77,2.89,-22,1
1777638890,2026-05-01 14:34,27.19,999.38,1025.04,213,22.78,2.93,-22,1
1777639190,2026-05-01 14:39,27.27,999.37,1025.03,213,22.77,2.96,-23,1
1777639490,2026-05-01 14:44,27.25,999.29,1024.95,213,22.79,2.96,-23,1
1777639790,2026-05-01 14:49,27.43,999.19,1024.86,213,22.77,3.04,-24,1
1777640090,2026-05-01 14:54,27.57,999.11,1024.78,213,22.73,3.08,-23,1
1777640391,2026-05-01 14:59,27.75,999.11,1024.77,213,22.75,3.19,-23,1
1777640691,2026-05-01 15:04,28.04,999.08,1024.74,213,22.67,3.27,-23,1
1777640991,2026-05-01 15:09,28.08,999.04,1024.70,213,22.67,3.29,-23,1
1777641291,2026-05-01 15:14,28.22,999.02,1024.68,213,22.72,3.40,-24,1
1777641591,2026-05-01 15:19,28.33,998.97,1024.63,213,22.72,3.46,-23,1
1777641892,2026-05-01 15:24,28.43,998.98,1024.64,213,22.71,3.50,-24,1
1777642192,2026-05-01 15:29,28.41,999.01,1024.67,213,22.69,3.47,-23,1
1777643095,2026-05-01 15:44,28.61,999.01,1024.67,213,22.66,3.54,-23,1
1777643396,2026-05-01 15:49,28.59,998.96,1024.62,213,22.59,3.48,-23,1
1777643696,2026-05-01 15:54,28.67,998.93,1024.60,213,22.59,3.52,-24,1
1777643996,2026-05-01 15:59,28.81,998.98,1024.65,213,22.60,3.59,-23,1
1777644296,2026-05-01 16:04,28.82,998.97,1024.63,213,22.61,3.61,-24,1
1777644596,2026-05-01 16:09,28.83,998.91,1024.57,213,22.64,3.64,-24,1
1777644897,2026-05-01 16:14,28.91,998.86,1024.52,213,22.61,3.65,-23,1
1777645497,2026-05-01 16:24,28.84,998.80,1024.46,213,22.73,3.72,-25,1
1777646398,2026-05-01 16:39,28.70,998.77,1024.43,213,22.80,3.71,-31,1
1777646698,2026-05-01 16:44,28.73,998.77,1024.44,213,22.76,3.69,-22,1
1777646998,2026-05-01 16:49,28.77,998.77,1024.44,213,22.73,3.68,-23,1
1777647299,2026-05-01 16:54,28.74,998.72,1024.38,213,22.72,3.66,-24,1
1777647599,2026-05-01 16:59,28.83,998.67,1024.34,213,22.69,3.68,-23,1
1777647899,2026-05-01 17:04,28.96,998.68,1024.34,213,22.65,3.71,-22,1
1777648199,2026-05-01 17:09,29.13,998.64,1024.30,213,22.59,3.74,-23,1
1777648499,2026-05-01 17:14,29.13,998.64,1024.31,213,22.59,3.74,-23,1
1777648800,2026-05-01 17:20,29.21,998.62,1024.28,213,22.54,3.74,-24,1
1777649100,2026-05-01 17:25,29.29,998.60,1024.26,213,22.52,3.76,-23,1
1777649400,2026-05-01 17:30,29.43,998.56,1024.22,213,22.52,3.82,-23,1
1777649700,2026-05-01 17:35,29.56,998.45,1024.11,213,22.48,3.85,-23,1
1777650001,2026-05-01 17:40,29.47,998.42,1024.09,213,22.54,3.86,-24,1
1777650301,2026-05-01 17:45,29.46,998.39,1024.06,213,22.52,3.84,-24,1
1777650601,2026-05-01 17:50,29.27,998.41,1024.07,213,22.59,3.81,-23,1
1777650901,2026-05-01 17:55,29.13,998.36,1024.02,213,22.61,3.76,-29,1
1777651201,2026-05-01 18:00,29.05,998.32,1023.98,213,22.67,3.77,-24,1
1777651802,2026-05-01 18:10,28.79,998.33,1023.99,213,22.82,3.77,-23,1
1777652102,2026-05-01 18:15,28.67,998.32,1023.99,213,22.78,3.68,-24,1
1777652402,2026-05-01 18:20,28.53,998.28,1023.95,213,22.89,3.70,-24,1
1777653003,2026-05-01 18:30,28.48,998.27,1023.94,213,22.81,3.61,-23,1
1777653303,2026-05-01 18:35,28.45,998.27,1023.93,213,22.82,3.60,-24,1
1777653603,2026-05-01 18:40,28.58,998.27,1023.93,213,22.76,3.62,-24,1
1777653903,2026-05-01 18:45,28.59,998.23,1023.89,213,22.78,3.64,-24,1
1777654204,2026-05-01 18:50,28.67,998.22,1023.88,213,22.75,3.65,-24,1
1777654504,2026-05-01 18:55,28.69,998.25,1023.91,213,22.73,3.65,-24,1
1777654804,2026-05-01 19:00,28.73,998.29,1023.95,213,22.71,3.64,-24,1
1777655104,2026-05-01 19:05,28.75,998.26,1023.92,213,22.69,3.64,-24,1
1777655404,2026-05-01 19:10,28.86,998.25,1023.91,213,22.65,3.66,-24,1
1777655705,2026-05-01 19:15,29.00,998.26,1023.92,213,22.63,3.71,-23,1
1777656005,2026-05-01 19:20,29.13,998.24,1023.91,213,22.61,3.76,-24,1
1777656305,2026-05-01 19:25,29.31,998.26,1023.92,213,22.53,3.78,-23,1
1777656605,2026-05-01 19:30,29.33,998.29,1023.95,213,22.54,3.79,-22,1
1777656905,2026-05-01 19:35,29.51,998.31,1023.98,213,22.47,3.82,-23,1
1777657206,2026-05-01 19:40,29.65,998.37,1024.03,213,22.41,3.83,-24,1
1777657506,2026-05-01 19:45,29.63,998.42,1024.08,213,22.37,3.79,-23,1
1777657806,2026-05-01 19:50,29.72,998.46,1024.13,213,22.31,3.78,-23,1
1777658106,2026-05-01 19:55,29.83,998.48,1024.14,213,22.26,3.79,-23,1
1777658407,2026-05-01 20:00,30.00,998.51,1024.17,213,22.17,3.80,-23,1
1777658707,2026-05-01 20:05,30.22,998.52,1024.18,213,22.08,3.82,-23,1
1777659007,2026-05-01 20:10,30.66,998.51,1024.17,213,21.88,3.85,-23,1
1777659307,2026-05-01 20:15,30.73,998.53,1024.19,213,21.84,3.85,-23,1
1777659908,2026-05-01 20:25,30.67,998.66,1024.33,213,21.86,3.84,-23,1
1777660208,2026-05-01 20:30,30.56,998.71,1024.37,213,21.88,3.81,-23,1
1777660508,2026-05-01 20:35,30.56,998.75,1024.41,213,21.90,3.83,-23,1
1777660808,2026-05-01 20:40,30.46,998.74,1024.41,213,21.94,3.81,-24,1
1777661109,2026-05-01 20:45,30.39,998.80,1024.46,213,21.96,3.79,-23,1
1777661409,2026-05-01 20:50,30.27,998.85,1024.51,213,21.99,3.77,-25,1
1777661709,2026-05-01 20:55,30.20,998.82,1024.48,213,22.01,3.75,-24,1
1777662009,2026-05-01 21:00,30.13,998.86,1024.52,213,22.05,3.75,-23,1
1777662309,2026-05-01 21:05,30.02,998.90,1024.57,213,22.09,3.74,-23,1
1777662610,2026-05-01 21:10,29.92,998.90,1024.56,213,22.12,3.71,-23,1
1777663210,2026-05-01 21:20,29.77,999.02,1024.68,213,22.18,3.69,-24,1
1777663510,2026-05-01 21:25,29.68,999.03,1024.69,213,22.21,3.68,-23,1
1777663811,2026-05-01 21:30,29.61,999.03,1024.69,213,22.24,3.67,-23,1
1777664111,2026-05-01 21:35,29.55,998.99,1024.66,213,22.26,3.66,-23,1
1777664411,2026-05-01 21:40,29.48,999.00,1024.67,213,22.29,3.65,-23,1
1777665011,2026-05-01 21:50,29.35,999.04,1024.70,213,22.33,3.62,-24,1
1777665312,2026-05-01 21:55,29.28,999.02,1024.69,213,22.35,3.61,-24,1
1777665612,2026-05-01 22:00,29.25,999.01,1024.67,213,22.36,3.60,-24,1
1777665912,2026-05-01 22:05,29.19,999.02,1024.68,213,22.37,3.58,-24,1
1777666212,2026-05-01 22:10,29.14,998.99,1024.65,213,22.39,3.57,-24,1
1777666513,2026-05-01 22:15,29.10,998.93,1024.59,213,22.41,3.57,-24,1
1777666813,2026-05-01 22:20,29.06,998.95,1024.61,213,22.42,3.56,-24,1
1777667113,2026-05-01 22:25,28.99,998.96,1024.62,213,22.44,3.54,-23,1
1777667413,2026-05-01 22:30,28.96,998.98,1024.64,213,22.44,3.53,-23,1
1777667714,2026-05-01 22:35,28.92,999.00,1024.66,213,22.45,3.52,-24,1
1777668014,2026-05-01 22:40,28.89,999.02,1024.68,213,22.46,3.51,-24,1
1777668314,2026-05-01 22:45,28.87,999.06,1024.72,213,22.46,3.50,-24,1
1777668614,2026-05-01 22:50,28.82,999.08,1024.74,213,22.47,3.49,-24,1
1777668914,2026-05-01 22:55,28.80,999.06,1024.73,213,22.48,3.48,-23,1
1777669215,2026-05-01 23:00,28.78,999.05,1024.71,213,22.48,3.47,-24,1
1777669515,2026-05-01 23:05,28.72,999.00,1024.66,213,22.49,3.45,-24,1
1777669815,2026-05-01 23:10,28.70,999.00,1024.66,213,22.49,3.44,-23,1
1777670115,2026-05-01 23:15,28.69,999.07,1024.73,213,22.50,3.45,-24,1
1777670416,2026-05-01 23:20,28.67,999.08,1024.75,213,22.50,3.43,-24,1
1777670716,2026-05-01 23:25,28.63,999.11,1024.77,213,22.51,3.43,-23,1
1777671016,2026-05-01 23:30,28.62,999.09,1024.75,213,22.50,3.41,-23,1
1777671316,2026-05-01 23:35,28.62,999.09,1024.76,213,22.50,3.41,-23,1
1777671617,2026-05-01 23:40,28.60,999.11,1024.77,213,22.49,3.39,-23,1
1777671917,2026-05-01 23:45,28.59,999.13,1024.79,213,22.50,3.40,-23,1
1777672217,2026-05-01 23:50,28.57,999.09,1024.75,213,22.51,3.39,-23,1
1777672517,2026-05-01 23:55,28.55,999.10,1024.76,213,22.51,3.39,-23,1