1777672817,2026-05-02 00:00,28.53,999.11,1024.77,213,22.50,3.37,-22,1
1777673118,2026-05-02 00:05,28.54,999.11,1024.77,213,22.50,3.37,-24,1
1777673418,2026-05-02 00:10,28.51,999.10,1024.76,213,22.50,3.36,-24,1
1777673718,2026-05-02 00:15,28.51,999.09,1024.75,213,22.51,3.36,-23,1
1777674018,2026-05-02 00:20,28.50,999.06,1024.72,213,22.51,3.36,-23,1
1777674319,2026-05-02 00:25,28.48,999.11,1024.78,213,22.51,3.35,-23,1
1777674619,2026-05-02 00:30,28.46,999.15,1024.81,213,22.50,3.33,-23,1
1777674919,2026-05-02 00:35,28.46,999.15,1024.82,213,22.50,3.33,-23,1
1777675219,2026-05-02 00:40,28.45,999.16,1024.82,213,22.51,3.34,-23,1
1777675520,2026-05-02 00:45,28.45,999.20,1024.86,213,22.51,3.34,-23,1
1777675820,2026-05-02 00:50,28.44,999.20,1024.87,213,22.51,3.33,-23,1
1777676120,2026-05-02 00:55,28.43,999.24,1024.90,213,22.51,3.33,-23,1
1777676420,2026-05-02 01:00,28.43,999.28,1024.94,213,22.51,3.33,-24,1
1777676720,2026-05-02 01:05,28.42,999.25,1024.92,213,22.51,3.32,-23,1
1777677021,2026-05-02 01:10,28.42,999.24,1024.90,213,22.51,3.32,-23,1
1777677321,2026-05-02 01:15,28.43,999.20,1024.86,213,22.51,3.33,-23,1
1777677621,2026-05-02 01:20,28.43,999.22,1024.88,213,22.50,3.32,-24,1
1777677921,2026-05-02 01:25,28.42,999.19,1024.85,213,22.50,3.31,-24,1
1777678221,2026-05-02 01:30,28.42,999.20,1024.86,213,22.51,3.32,-23,1
1777678522,2026-05-02 01:35,28.42,999.23,1024.89,213,22.51,3.32,-23,1
1777678822,2026-05-02 01:40,28.43,999.21,1024.88,213,22.51,3.33,-24,1
1777679122,2026-05-02 01:45,28.43,999.25,1024.91,213,22.51,3.33,-23,1
1777679422,2026-05-02 01:50,28.44,999.27,1024.94,213,22.51,3.33,-24,1
1777679723,2026-05-02 01:55,28.43,999.29,1024.95,213,22.52,3.33,-24,1
1777680023,2026-05-02 02:00,28.44,999.31,1024.97,213,22.52,3.34,-24,1
1777680323,2026-05-02 02:05,28.44,999.32,1024.98,213,22.52,3.34,-23,1
1777680623,2026-05-02 02:10,28.45,999.32,1024.99,213,22.51,3.34,-23,1
1777680923,2026-05-02 02:15,28.48,999.33,1024.99,213,22.51,3.35,-24,1
1777681524,2026-05-02 02:25,28.50,999.26,1024.93,213,22.51,3.36,-24,1
1777681824,2026-05-02 02:30,28.49,999.31,1024.97,213,22.51,3.35,-23,1
1777682124,2026-05-02 02:35,28.51,999.31,1024.97,213,22.51,3.36,-23,1
1777682424,2026-05-02 02:40,28.53,999.27,1024.93,213,22.51,3.38,-23,1
1777682725,2026-05-02 02:45,28.52,999.25,1024.92,213,22.51,3.37,-24,1
1777683025,2026-05-02 02:50,28.54,999.31,1024.97,213,22.51,3.38,-23,1
1777683325,2026-05-02 02:55,28.55,999.32,1024.98,213,22.51,3.39,-23,1
1777683625,2026-05-02 03:00,28.57,999.30,1024.97,213,22.51,3.39,-24,1
1777683925,2026-05-02 03:05,28.58,999.32,1024.98,213,22.52,3.41,-23,1
1777684226,2026-05-02 03:10,28.60,999.32,1024.99,213,22.51,3.41,-23,1
1777684526,2026-05-02 03:15,28.60,999.29,1024.95,213,22.52,3.42,-24,1
1777684826,2026-05-02 03:20,28.62,999.29,1024.95,213,22.52,3.43,-24,1
1777685126,2026-05-02 03:25,28.63,999.32,1024.99,213,22.51,3.43,-23,1
1777685427,2026-05-02 03:30,28.65,999.36,1025.02,213,22.52,3.44,-23,1
1777685727,2026-05-02 03:35,28.66,999.32,1024.98,213,22.52,3.45,-24,1
1777686027,2026-05-02 03:40,28.68,999.27,1024.93,213,22.51,3.45,-23,1
1777686327,2026-05-02 03:45,28.68,999.28,1024.94,213,22.52,3.46,-24,1
1777686627,2026-05-02 03:50,28.68,999.26,1024.93,213,22.52,3.46,-24,1
1777686928,2026-05-02 03:55,28.70,999.24,1024.91,213,22.52,3.47,-24,1
1777687228,2026-05-02 04:00,28.70,999.20,1024.86,213,22.52,3.47,-24,1
1777687528,2026-05-02 04:05,28.72,999.18,1024.84,213,22.51,3.47,-24,1
1777687828,2026-05-02 04:10,28.72,999.11,1024.78,213,22.51,3.47,-24,1
1777688129,2026-05-02 04:15,28.74,999.18,1024.84,213,22.51,3.48,-24,1
1777688429,2026-05-02 04:20,28.75,999.21,1024.87,213,22.51,3.48,-24,1
1777688729,2026-05-02 04:25,28.75,999.23,1024.90,213,22.52,3.49,-24,1
1777689029,2026-05-02 04:30,28.76,999.25,1024.91,213,22.52,3.50,-24,1
1777689329,2026-05-02 04:35,28.78,999.30,1024.97,213,22.52,3.51,-23,1
1777689630,2026-05-02 04:40,28.79,999.35,1025.01,213,22.52,3.51,-24,1
1777689930,2026-05-02 04:45,28.79,999.37,1025.04,213,22.53,3.52,-24,1
1777690530,2026-05-02 04:55,28.87,999.43,1025.09,213,22.53,3.56,-24,1
1777690831,2026-05-02 05:00,28.88,999.41,1025.08,213,22.52,3.56,-24,1
1777691131,2026-05-02 05:05,28.87,999.40,1025.06,213,22.53,3.56,-24,1
1777691431,2026-05-02 05:10,28.90,999.40,1025.06,213,22.53,3.57,-24,1
1777691731,2026-05-02 05:15,28.90,999.39,1025.06,213,22.54,3.58,-24,1
1777692031,2026-05-02 05:20,28.91,999.38,1025.04,213,22.54,3.59,-24,1
1777692332,2026-05-02 05:25,28.94,999.40,1025.07,213,22.54,3.60,-24,1
1777692932,2026-05-02 05:35,28.92,999.39,1025.05,213,22.55,3.60,-23,1
1777693232,2026-05-02 05:40,28.94,999.45,1025.12,213,22.56,3.62,-24,1
1777693532,2026-05-02 05:45,28.94,999.46,1025.12,213,22.57,3.63,-23,1
1777694133,2026-05-02 05:55,28.97,999.51,1025.18,213,22.58,3.65,-24,1
1777694433,2026-05-02 06:00,28.96,999.53,1025.20,213,22.59,3.65,-24,1
1777694733,2026-05-02 06:05,28.96,999.65,1025.31,213,22.61,3.67,-24,1
1777695033,2026-05-02 06:10,30.53,999.66,1025.32,213,21.91,3.82,-24,1
1777695333,2026-05-02 06:15,32.03,999.75,1025.41,213,21.40,4.06,-23,1
1777695633,2026-05-02 06:20,33.30,999.79,1025.46,213,20.88,4.16,-24,1
1777695934,2026-05-02 06:25,34.14,999.86,1025.52,213,20.53,4.20,-23,1
1777696234,2026-05-02 06:30,34.46,999.88,1025.55,213,20.53,4.34,-23,1
1777696534,2026-05-02 06:35,34.70,999.88,1025.54,213,20.48,4.39,-23,1
1777696834,2026-05-02 06:40,35.21,999.91,1025.58,213,20.25,4.40,-23,1
1777697134,2026-05-02 06:45,35.40,1000.00,1025.66,213,20.18,4.41,-24,1
1777697435,2026-05-02 06:50,35.90,1000.08,1025.74,213,19.93,4.39,-24,1
1777697735,2026-05-02 06:55,35.70,1000.10,1025.76,213,20.08,4.45,-24,1
1777698035,2026-05-02 07:00,35.68,1000.10,1025.76,213,20.10,4.46,-24,1
1777698335,2026-05-02 07:05,35.88,1000.11,1025.77,213,20.02,4.46,-24,1
1777698636,2026-05-02 07:10,36.04,1000.11,1025.77,213,20.03,4.54,-24,1
1777698936,2026-05-02 07:15,36.07,1000.15,1025.81,213,20.02,4.54,-24,1
1777699236,2026-05-02 07:20,36.00,1000.15,1025.81,213,20.02,4.51,-24,1
1777699536,2026-05-02 07:25,35.91,1000.12,1025.78,213,20.02,4.48,-24,1
1777699836,2026-05-02 07:30,35.72,1000.10,1025.77,213,20.12,4.49,-24,1
1777700137,2026-05-02 07:35,34.82,1000.18,1025.84,213,20.57,4.52,-24,1
1777700437,2026-05-02 07:40,34.75,1000.23,1025.89,213,20.56,4.48,-24,1
1777700737,2026-05-02 07:45,35.19,1000.27,1025.93,213,20.31,4.44,-23,1
1777701037,2026-05-02 07:50,35.03,1000.33,1025.99,213,20.36,4.42,-23,1
1777701338,2026-05-02 07:55,35.25,1000.34,1026.00,213,20.18,4.35,-24,1
1777701638,2026-05-02 08:00,35.12,1000.35,1026.01,213,20.25,4.36,-24,1
1777701938,2026-05-02 08:05,35.18,1000.32,1025.98,213,20.25,4.38,-24,1
1777702238,2026-05-02 08:10,35.23,1000.31,1025.98,213,20.18,4.34,-24,1
1777702539,2026-05-02 08:15,34.73,1000.29,1025.96,213,20.38,4.32,-23,1
1777702839,2026-05-02 08:20,34.58,1000.26,1025.92,213,20.44,4.31,-23,1
1777703139,2026-05-02 08:25,34.52,1000.30,1025.96,213,20.48,4.32,-23,1
1777703439,2026-05-02 08:30,34.46,1000.34,1026.00,213,20.54,4.34,-23,1
1777703739,2026-05-02 08:35,34.48,1000.33,1025.99,213,20.62,4.42,-23,1
1777704040,2026-05-02 08:40,34.38,1000.37,1026.03,213,20.74,4.49,-23,1
1777704340,2026-05-02 08:45,34.09,1000.36,1026.03,213,20.86,4.47,-23,1
1777704640,2026-05-02 08:50,33.86,1000.33,1025.99,213,20.92,4.43,-23,1
1777704940,2026-05-02 08:55,33.68,1000.29,1025.95,213,21.03,4.45,-23,1
1777705241,2026-05-02 09:00,33.75,1000.27,1025.93,213,21.10,4.54,-23,1
1777705541,2026-05-02 09:05,33.72,1000.28,1025.95,213,21.19,4.61,-23,1
1777705841,2026-05-02 09:10,33.68,1000.27,1025.93,213,21.23,4.62,-23,1
1777706141,2026-05-02 09:15,33.53,1000.32,1025.98,213,21.39,4.70,-23,1
1777706441,2026-05-02 09:20,33.35,1000.37,1026.03,213,21.44,4.67,-23,1
1777706742,2026-05-02 09:25,33.17,1000.40,1026.07,213,21.54,4.68,-23,1
1777707042,2026-05-02 09:30,32.89,1000.34,1026.00,213,21.67,4.67,-23,1
1777707342,2026-05-02 09:35,32.60,1000.33,1025.99,213,21.79,4.65,-23,1
1777707642,2026-05-02 09:40,32.51,1000.30,1025.97,213,21.93,4.73,-23,1
1777707943,2026-05-02 09:45,32.43,1000.31,1025.97,213,22.03,4.78,-23,1
1777708243,2026-05-02 09:50,32.05,1000.27,1025.93,213,22.14,4.71,-23,1
1777708543,2026-05-02 09:55,31.86,1000.22,1025.88,213,22.18,4.66,-23,1
1777708843,2026-05-02 10:00,31.45,1000.24,1025.90,213,22.30,4.58,-23,1
1777709143,2026-05-02 10:05,31.01,1000.23,1025.89,213,22.45,4.51,-22,1
1777709443,2026-05-02 10:10,30.88,1000.24,1025.90,213,22.55,4.54,-23,1
1777709743,2026-05-02 10:15,30.61,1000.22,1025.88,213,22.63,4.48,-23,1
1777710043,2026-05-02 10:20,30.43,1000.16,1025.82,213,22.68,4.44,-23,1
1777710343,2026-05-02 10:25,30.20,1000.13,1025.79,213,22.81,4.44,-24,1
1777710644,2026-05-02 10:30,30.17,1000.09,1025.75,213,22.88,4.49,-24,1
1777710944,2026-05-02 10:35,30.17,1000.04,1025.71,213,22.95,4.55,-23,1
1777711244,2026-05-02 10:40,30.03,1000.02,1025.68,213,23.06,4.58,-23,1
1777711544,2026-05-02 10:45,29.53,999.98,1025.64,213,23.14,4.41,-24,1
1777711844,2026-05-02 10:50,29.23,999.93,1025.60,213,23.14,4.26,-24,1
1777712144,2026-05-02 10:55,28.95,999.92,1025.59,213,23.23,4.20,-23,1
1777712444,2026-05-02 11:00,28.89,999.88,1025.55,213,23.25,4.19,-23,1
1777712744,2026-05-02 11:05,28.92,999.82,1025.48,213,23.29,4.24,-23,1
1777713044,2026-05-02 11:10,29.07,999.79,1025.45,213,23.36,4.38,-23,1
1777713344,2026-05-02 11:15,28.88,999.79,1025.45,213,23.41,4.33,-24,1
1777713645,2026-05-02 11:20,28.76,999.80,1025.46,213,23.38,4.24,-22,1
1777713945,2026-05-02 11:25,28.64,999.72,1025.38,213,23.39,4.19,-23,1
1777714245,2026-05-02 11:30,28.71,999.66,1025.32,213,23.42,4.25,-23,1
1777714545,2026-05-02 11:35,28.76,999.64,1025.30,213,23.42,4.27,-23,1
1777714845,2026-05-02 11:40,28.72,999.56,1025.23,213,23.45,4.28,-23,1
1777715145,2026-05-02 11:45,28.75,999.49,1025.15,213,23.42,4.27,-24,1
1777715445,2026-05-02 11:50,28.58,999.47,1025.13,213,23.46,4.22,-23,1
1777715745,2026-05-02 11:55,28.33,999.39,1025.06,213,23.47,4.10,-23,1
1777716046,2026-05-02 12:00,28.40,999.38,1025.04,213,23.40,4.07,-23,1
1777716346,2026-05-02 12:05,28.61,999.36,1025.02,213,23.22,4.03,-23,1
1777716646,2026-05-02 12:10,28.67,999.28,1024.94,213,23.10,3.95,-23,1
1777716946,2026-05-02 12:15,28.52,999.26,1024.92,213,23.10,3.88,-23,1
1777717246,2026-05-02 12:20,28.59,999.15,1024.81,213,23.13,3.94,-22,1
1777717547,2026-05-02 12:25,28.68,999.15,1024.81,213,23.21,4.05,-23,1
1777717847,2026-05-02 12:30,28.99,999.16,1024.82,213,23.13,4.14,-24,1
1777718147,2026-05-02 12:35,29.24,999.12,1024.79,213,22.92,4.08,-23,1
1777718447,2026-05-02 12:40,29.45,999.05,1024.72,213,22.90,4.16,-24,1
1777718747,2026-05-02 12:45,29.48,999.06,1024.72,213,22.91,4.18,-24,1
1777719047,2026-05-02 12:50,28.96,999.08,1024.75,213,23.03,4.04,-23,1
1777719648,2026-05-02 13:00,28.60,998.94,1024.60,213,22.92,3.76,-23,1
1777719948,2026-05-02 13:05,29.11,998.90,1024.56,213,22.90,4.00,-23,1
1777720248,2026-05-02 13:10,29.32,998.86,1024.52,213,22.75,3.97,-23,1
1777720548,2026-05-02 13:15,29.27,998.79,1024.45,213,22.73,3.93,-24,1
1777720848,2026-05-02 13:20,29.06,998.74,1024.40,213,22.76,3.85,-24,1
1777721148,2026-05-02 13:25,28.85,998.75,1024.41,213,22.89,3.86,-23,1
1777721449,2026-05-02 13:30,28.13,998.68,1024.34,213,22.98,3.58,-24,1
1777721749,2026-05-02 13:35,28.09,998.66,1024.32,213,22.91,3.50,-23,1
1777722049,2026-05-02 13:40,27.91,998.58,1024.24,213,22.77,3.29,-23,1
1777722349,2026-05-02 13:45,27.68,998.59,1024.25,213,22.70,3.11,-23,1
1777722649,2026-05-02 13:50,27.39,998.51,1024.17,213,22.70,2.96,-23,1
1777723249,2026-05-02 14:00,27.02,998.32,1023.98,213,22.93,2.96,-23,1
1777723549,2026-05-02 14:05,27.12,998.28,1023.95,213,22.94,3.03,-23,1
1777723849,2026-05-02 14:10,27.32,998.24,1023.90,213,22.90,3.10,-24,1
1777724150,2026-05-02 14:15,27.33,998.19,1023.85,213,22.87,3.08,-24,1
1777724450,2026-05-02 14:20,27.15,998.15,1023.81,213,22.81,2.93,-23,1
1777724750,2026-05-02 14:25,27.37,998.10,1023.77,213,22.75,2.99,-24,1
1777725050,2026-05-02 14:30,27.89,998.06,1023.72,213,22.69,3.21,-24,1
1777725350,2026-05-02 14:35,28.09,998.01,1023.67,213,22.63,3.26,-23,1
1777725650,2026-05-02 14:40,27.77,997.95,1023.62,213,22.58,3.05,-24,1
1777725950,2026-05-02 14:45,27.75,997.91,1023.58,213,22.61,3.07,-23,1
1777726251,2026-05-02 14:50,27.80,997.79,1023.45,213,22.75,3.21,-23,1
1777726551,2026-05-02 14:55,27.80,997.80,1023.46,213,22.90,3.34,-23,1
1777727151,2026-05-02 15:05,27.24,997.65,1023.31,213,22.90,3.06,-23,1
1777727451,2026-05-02 15:10,27.43,997.52,1023.18,213,22.79,3.06,-23,1
1777727752,2026-05-02 15:15,27.63,997.43,1023.10,213,22.71,3.09,-23,1
1777728352,2026-05-02 15:25,28.19,997.28,1022.95,213,22.69,3.36,-23,1
1777728652,2026-05-02 15:30,27.96,997.25,1022.91,213,22.64,3.20,-23,1
1777728952,2026-05-02 15:35,27.54,997.23,1022.89,213,22.63,2.98,-23,1
1777729556,2026-05-02 15:45,27.38,997.21,1022.87,213,22.60,2.87,-24,1
1777729856,2026-05-02 15:50,27.78,997.15,1022.81,213,22.55,3.03,-23,1
1777730156,2026-05-02 15:55,28.07,997.11,1022.77,213,22.51,3.14,-23,1
1777730456,2026-05-02 16:00,28.11,997.03,1022.69,213,22.52,3.18,-24,1
1777730757,2026-05-02 16:05,27.98,997.01,1022.67,213,22.51,3.10,-23,1
1777731057,2026-05-02 16:10,27.25,996.97,1022.63,213,22.47,2.69,-24,1
1777731657,2026-05-02 16:20,26.37,996.92,1022.59,213,22.70,2.43,-24,1
1777731958,2026-05-02 16:25,25.58,996.84,1022.51,213,22.85,2.13,-24,1
1777732258,2026-05-02 16:30,25.23,996.85,1022.51,213,22.92,2.00,-25,1
1777732558,2026-05-02 16:35,25.04,996.78,1022.44,213,22.83,1.81,-24,1
1777732858,2026-05-02 16:40,25.33,996.78,1022.44,213,22.85,1.99,-24,1
1777733159,2026-05-02 16:45,26.07,996.73,1022.40,213,22.71,2.28,-23,1
1777733459,2026-05-02 16:50,26.49,996.70,1022.37,213,22.69,2.48,-24,1
1777733759,2026-05-02 16:55,26.48,996.60,1022.27,213,22.67,2.46,-24,1
1777734059,2026-05-02 17:00,26.25,996.61,1022.27,213,22.70,2.36,-24,1
1777734359,2026-05-02 17:05,25.63,996.55,1022.22,213,22.66,1.99,-23,1
1777734660,2026-05-02 17:11,25.27,996.44,1022.10,213,22.59,1.74,-24,1
1777734960,2026-05-02 17:16,25.02,996.43,1022.09,213,22.66,1.65,-24,1
1777735260,2026-05-02 17:21,24.82,996.38,1022.04,213,22.86,1.72,-24,1
1777735560,2026-05-02 17:26,24.53,996.40,1022.06,213,22.94,1.62,-25,1
1777735861,2026-05-02 17:31,24.44,996.35,1022.01,213,22.91,1.54,-23,1
1777736161,2026-05-02 17:36,24.86,996.33,1021.99,213,22.80,1.69,-29,1
1777736461,2026-05-02 17:41,25.17,996.29,1021.96,213,22.76,1.82,-24,1
1777736761,2026-05-02 17:46,25.28,996.31,1021.97,213,22.68,1.82,-24,1
1777737061,2026-05-02 17:51,25.25,996.27,1021.93,213,22.66,1.79,-23,1
1777737362,2026-05-02 17:56,24.91,996.20,1021.86,213,22.79,1.71,-24,1
1777737662,2026-05-02 18:01,24.64,996.10,1021.76,213,22.97,1.70,-25,1
1777737962,2026-05-02 18:06,24.62,996.06,1021.72,213,22.93,1.66,-24,1
1777738262,2026-05-02 18:11,24.58,996.03,1021.69,213,22.95,1.65,-24,1
1777738563,2026-05-02 18:16,24.90,995.95,1021.61,213,22.80,1.71,-23,1
1777738863,2026-05-02 18:21,24.97,995.90,1021.56,213,22.74,1.70,-23,1
1777739163,2026-05-02 18:26,24.77,995.91,1021.58,213,22.82,1.65,-23,1
1777739463,2026-05-02 18:31,24.35,995.92,1021.58,213,22.92,1.50,-23,1
1777739764,2026-05-02 18:36,24.00,995.84,1021.50,213,23.05,1.41,-23,1
1777740364,2026-05-02 18:46,23.87,995.80,1021.46,213,22.88,1.19,-24,1
1777740664,2026-05-02 18:51,24.19,995.77,1021.43,213,22.75,1.26,-23,1
1777740964,2026-05-02 18:56,24.33,995.74,1021.40,213,22.81,1.39,-23,1
1777741565,2026-05-02 19:06,24.43,995.64,1021.30,213,23.02,1.63,-24,1
1777741865,2026-05-02 19:11,24.62,995.62,1021.28,213,23.04,1.75,-24,1
1777742165,2026-05-02 19:16,24.66,995.61,1021.28,213,23.08,1.81,-24,1
1777742466,2026-05-02 19:21,24.70,995.64,1021.30,213,23.06,1.81,-23,1
1777742766,2026-05-02 19:26,24.82,995.64,1021.30,213,23.05,1.88,-24,1
1777743066,2026-05-02 19:31,24.94,995.63,1021.29,213,23.08,1.97,-24,1
1777743366,2026-05-02 19:36,25.03,995.58,1021.25,213,23.09,2.03,-24,1
1777743666,2026-05-02 19:41,25.19,995.56,1021.23,213,23.02,2.06,-24,1
1777743967,2026-05-02 19:46,25.34,995.58,1021.24,213,22.95,2.08,-23,1
1777744267,2026-05-02 19:51,25.45,995.53,1021.20,213,22.90,2.10,-24,1
1777744567,2026-05-02 19:56,25.55,995.53,1021.19,213,22.85,2.11,-24,1
1777744867,2026-05-02 20:01,25.66,995.53,1021.19,213,22.79,2.12,-26,1
1777745168,2026-05-02 20:06,25.67,995.56,1021.22,213,22.82,2.15,-23,1
1777745468,2026-05-02 20:11,26.13,995.52,1021.18,213,22.49,2.12,-24,1
1777745768,2026-05-02 20:16,26.24,995.57,1021.23,213,22.42,2.12,-24,1
1777746068,2026-05-02 20:21,26.28,995.62,1021.29,213,22.40,2.12,-25,1
1777746368,2026-05-02 20:26,26.28,995.70,1021.36,213,22.40,2.12,-24,1
1777746669,2026-05-02 20:31,26.29,995.66,1021.32,213,22.40,2.13,-25,1
1777746969,2026-05-02 20:36,26.29,995.68,1021.35,213,22.41,2.14,-24,1
1777747269,2026-05-02 20:41,26.28,995.70,1021.36,213,22.42,2.14,-25,1
1777747569,2026-05-02 20:46,26.27,995.74,1021.40,213,22.43,2.14,-24,1
1777747870,2026-05-02 20:51,26.26,995.77,1021.43,213,22.45,2.16,-24,1
1777748170,2026-05-02 20:56,26.25,995.74,1021.41,213,22.46,2.16,-25,1
1777748470,2026-05-02 21:01,26.25,995.76,1021.42,213,22.48,2.18,-24,1
1777748770,2026-05-02 21:06,26.25,995.75,1021.42,213,22.49,2.19,-24,1
1777749070,2026-05-02 21:11,26.27,995.75,1021.41,213,22.51,2.21,-24,1
1777749371,2026-05-02 21:16,26.27,995.79,1021.45,213,22.54,2.24,-25,1
1777749671,2026-05-02 21:21,26.25,995.79,1021.45,213,22.57,2.25,-24,1
1777749971,2026-05-02 21:26,26.25,995.75,1021.41,213,22.59,2.27,-24,1
1777750271,2026-05-02 21:31,26.26,995.73,1021.39,213,22.61,2.29,-24,1
1777750572,2026-05-02 21:36,26.25,995.77,1021.43,213,22.63,2.30,-24,1
1777750872,2026-05-02 21:41,26.26,995.71,1021.38,213,22.65,2.33,-25,1
1777751172,2026-05-02 21:46,26.26,995.65,1021.31,213,22.67,2.35,-25,1
1777751472,2026-05-02 21:51,26.28,995.63,1021.30,213,22.68,2.36,-24,1
1777751773,2026-05-02 21:56,26.27,995.62,1021.29,213,22.70,2.37,-24,1
1777752073,2026-05-02 22:01,26.29,995.64,1021.30,213,22.73,2.41,-25,1
1777752373,2026-05-02 22:06,26.31,995.61,1021.27,213,22.73,2.42,-24,1
1777752673,2026-05-02 22:11,26.30,995.61,1021.27,213,22.74,2.43,-24,1
1777752973,2026-05-02 22:16,26.35,995.63,1021.29,213,22.76,2.47,-23,1
1777753274,2026-05-02 22:21,26.36,995.61,1021.28,213,22.76,2.47,-24,1
1777753574,2026-05-02 22:26,26.40,995.61,1021.27,213,22.79,2.52,-24,1
1777753874,2026-05-02 22:31,26.41,995.60,1021.27,213,22.79,2.52,-24,1
1777754175,2026-05-02 22:36,26.45,995.62,1021.29,213,22.79,2.55,-25,1
1777754475,2026-05-02 22:41,26.49,995.62,1021.28,213,22.80,2.57,-24,1
1777755075,2026-05-02 22:51,26.51,995.55,1021.21,213,22.82,2.60,-23,1
1777755375,2026-05-02 22:56,26.56,995.51,1021.17,213,22.82,2.63,-23,1
1777755676,2026-05-02 23:01,26.58,995.50,1021.16,213,22.83,2.65,-24,1
1777755976,2026-05-02 23:06,26.60,995.47,1021.13,213,22.83,2.66,-24,1
1777756276,2026-05-02 23:11,26.64,995.46,1021.12,213,22.84,2.69,-24,1
1777756576,2026-05-02 23:16,26.66,995.45,1021.11,213,22.85,2.71,-23,1
1777757177,2026-05-02 23:26,26.75,995.41,1021.07,213,22.84,2.75,-24,1
1777757477,2026-05-02 23:31,26.76,995.38,1021.05,213,22.86,2.77,-24,1
1777757777,2026-05-02 23:36,26.81,995.40,1021.06,213,22.86,2.80,-24,1
1777758077,2026-05-02 23:41,26.84,995.39,1021.05,213,22.85,2.80,-24,1
1777758680,2026-05-02 23:51,26.93,995.31,1020.98,213,22.85,2.85,-23,1
1777758981,2026-05-02 23:56,26.97,995.29,1020.95,213,22.85,2.87,-24,1