1777759281,2026-05-03 00:01,27.00,995.26,1020.93,213,22.85,2.89,-24,1
1777759581,2026-05-03 00:06,27.02,995.21,1020.87,213,22.86,2.91,-24,1
1777759881,2026-05-03 00:11,27.06,995.19,1020.86,213,22.85,2.92,-24,1
1777760182,2026-05-03 00:16,27.11,995.20,1020.86,213,22.85,2.95,-24,1
1777760482,2026-05-03 00:21,27.15,995.19,1020.85,213,22.85,2.96,-24,1
1777760782,2026-05-03 00:26,27.16,995.13,1020.80,213,22.86,2.98,-23,1
1777761082,2026-05-03 00:31,27.21,995.11,1020.77,213,22.85,2.99,-23,1
1777761382,2026-05-03 00:36,27.23,995.11,1020.77,213,22.85,3.01,-24,1
1777761683,2026-05-03 00:41,27.26,995.08,1020.74,213,22.86,3.03,-24,1
1777761983,2026-05-03 00:46,27.30,995.04,1020.71,213,22.85,3.04,-24,1
1777762283,2026-05-03 00:51,27.32,995.09,1020.76,213,22.86,3.06,-24,1
1777762583,2026-05-03 00:56,27.36,995.15,1020.81,213,22.85,3.08,-24,1
1777762884,2026-05-03 01:01,27.39,995.16,1020.82,213,22.85,3.09,-24,1
1777763184,2026-05-03 01:06,27.43,995.14,1020.80,213,22.85,3.11,-24,1
1777763484,2026-05-03 01:11,27.47,995.12,1020.78,213,22.85,3.13,-23,1
1777763784,2026-05-03 01:16,27.50,995.05,1020.71,213,22.85,3.15,-24,1
1777764084,2026-05-03 01:21,27.51,994.98,1020.64,213,22.85,3.15,-24,1
1777764384,2026-05-03 01:26,27.54,994.91,1020.57,213,22.85,3.17,-24,1
1777764685,2026-05-03 01:31,27.56,994.92,1020.58,213,22.85,3.18,-24,1
1777764985,2026-05-03 01:36,27.59,994.92,1020.58,213,22.85,3.19,-24,1
1777765285,2026-05-03 01:41,27.61,994.87,1020.54,213,22.85,3.20,-24,1
1777765886,2026-05-03 01:51,27.66,994.73,1020.40,213,22.85,3.23,-24,1
1777766186,2026-05-03 01:56,27.68,994.68,1020.34,213,22.85,3.24,-24,1
1777766786,2026-05-03 02:06,27.71,994.67,1020.34,213,22.84,3.25,-24,1
1777767087,2026-05-03 02:11,27.75,994.65,1020.31,213,22.83,3.26,-24,1
1777767387,2026-05-03 02:16,27.77,994.66,1020.32,213,22.83,3.27,-24,1
1777767687,2026-05-03 02:21,27.79,994.66,1020.32,213,22.83,3.28,-24,1
1777767987,2026-05-03 02:26,27.80,994.61,1020.27,213,22.84,3.29,-24,1
1777768287,2026-05-03 02:31,27.83,994.62,1020.28,213,22.84,3.31,-24,1
1777768888,2026-05-03 02:41,27.87,994.63,1020.29,213,22.83,3.32,-24,1
1777769188,2026-05-03 02:46,27.89,994.59,1020.25,213,22.82,3.32,-24,1
1777769488,2026-05-03 02:51,27.91,994.55,1020.21,213,22.82,3.33,-24,1
1777769788,2026-05-03 02:56,27.93,994.57,1020.23,213,22.82,3.34,-23,1
1777770089,2026-05-03 03:01,27.94,994.59,1020.25,213,22.82,3.35,-24,1
1777770389,2026-05-03 03:06,27.95,994.59,1020.26,213,22.82,3.35,-24,1
1777770689,2026-05-03 03:11,27.96,994.61,1020.28,213,22.82,3.36,-23,1
1777770989,2026-05-03 03:16,27.99,994.63,1020.30,213,22.83,3.38,-24,1
1777771290,2026-05-03 03:21,28.01,994.65,1020.31,213,22.82,3.38,-24,1
1777771590,2026-05-03 03:26,28.00,994.60,1020.26,213,22.82,3.37,-24,1
1777771890,2026-05-03 03:31,28.03,994.55,1020.22,213,22.82,3.39,-24,1
1777772190,2026-05-03 03:36,28.04,994.51,1020.18,213,22.82,3.40,-24,1
1777772791,2026-05-03 03:46,28.06,994.48,1020.14,213,22.81,3.40,-23,1
1777773091,2026-05-03 03:51,28.08,994.44,1020.10,213,22.82,3.41,-32,1
1777773691,2026-05-03 04:01,28.10,994.41,1020.07,213,22.82,3.43,-24,1
1777773992,2026-05-03 04:06,28.12,994.38,1020.05,213,22.81,3.43,-23,1
1777774292,2026-05-03 04:11,28.11,994.33,1019.99,213,22.81,3.42,-24,1
1777774592,2026-05-03 04:16,28.12,994.33,1019.99,213,22.82,3.44,-23,1
1777774892,2026-05-03 04:21,28.14,994.30,1019.96,213,22.82,3.45,-23,1
1777775492,2026-05-03 04:31,28.16,994.31,1019.97,213,22.82,3.45,-24,1
1777775793,2026-05-03 04:36,28.15,994.27,1019.93,213,22.81,3.45,-23,1
1777776093,2026-05-03 04:41,28.18,994.26,1019.92,213,22.81,3.46,-23,1
1777776393,2026-05-03 04:46,28.19,994.27,1019.94,213,22.81,3.46,-23,1
1777776693,2026-05-03 04:51,28.20,994.29,1019.95,213,22.81,3.47,-23,1
1777776993,2026-05-03 04:56,28.20,994.29,1019.95,213,22.82,3.48,-23,1
1777777293,2026-05-03 05:01,28.21,994.18,1019.84,213,22.82,3.48,-23,1
1777777593,2026-05-03 05:06,28.22,994.19,1019.85,213,22.82,3.49,-23,1
1777777894,2026-05-03 05:11,28.21,994.21,1019.88,213,22.82,3.48,-24,1
1777778194,2026-05-03 05:16,28.21,994.29,1019.96,213,22.82,3.48,-23,1
1777778494,2026-05-03 05:21,28.21,994.31,1019.97,213,22.83,3.49,-23,1
1777778794,2026-05-03 05:26,28.22,994.27,1019.93,213,22.83,3.50,-23,1
1777779095,2026-05-03 05:31,28.21,994.25,1019.91,213,22.84,3.50,-23,1
1777779395,2026-05-03 05:36,28.21,994.24,1019.90,213,22.85,3.51,-23,1
1777779695,2026-05-03 05:41,28.21,994.26,1019.93,213,22.86,3.52,-23,1
1777779995,2026-05-03 05:46,28.23,994.30,1019.97,213,22.87,3.53,-24,1
1777780296,2026-05-03 05:51,28.23,994.31,1019.97,213,22.87,3.53,-24,1
1777780596,2026-05-03 05:56,28.22,994.30,1019.96,213,22.89,3.55,-24,1
1777780896,2026-05-03 06:01,28.21,994.33,1019.99,213,22.90,3.55,-23,1
1777781196,2026-05-03 06:06,28.19,994.27,1019.94,213,22.91,3.55,-24,1
1777781496,2026-05-03 06:11,29.65,994.33,1020.00,213,22.05,3.52,-24,1
1777781797,2026-05-03 06:16,30.55,994.42,1020.08,213,21.61,3.57,-23,1
1777782097,2026-05-03 06:21,31.30,994.40,1020.07,213,21.27,3.62,-23,1
1777782397,2026-05-03 06:26,31.82,994.46,1020.13,213,21.03,3.64,-23,1
1777782697,2026-05-03 06:31,32.54,994.45,1020.12,213,20.67,3.64,-23,1
1777782998,2026-05-03 06:36,32.72,994.39,1020.06,213,20.63,3.69,-23,1
1777783298,2026-05-03 06:41,32.65,994.45,1020.11,213,20.76,3.77,-23,1
1777783598,2026-05-03 06:46,32.92,994.57,1020.23,213,20.71,3.84,-23,1
1777784198,2026-05-03 06:56,33.28,994.62,1020.29,213,20.61,3.91,-23,1
1777784499,2026-05-03 07:01,33.56,994.67,1020.33,213,20.51,3.94,-23,1
1777784799,2026-05-03 07:06,33.54,994.64,1020.31,213,20.53,3.95,-23,1
1777785099,2026-05-03 07:11,32.93,994.67,1020.34,213,20.99,4.09,-23,1
1777785700,2026-05-03 07:21,32.93,994.63,1020.29,213,20.91,4.02,-23,1
1777786000,2026-05-03 07:26,33.10,994.69,1020.35,213,20.82,4.02,-22,1
1777786300,2026-05-03 07:31,33.03,994.67,1020.33,213,20.85,4.01,-23,1
1777786600,2026-05-03 07:36,33.15,994.63,1020.29,213,20.77,3.99,-22,1
1777786901,2026-05-03 07:41,33.18,994.61,1020.27,213,20.82,4.05,-23,1
1777787201,2026-05-03 07:46,32.86,994.62,1020.29,213,20.92,4.00,-23,1
1777787501,2026-05-03 07:51,32.76,994.59,1020.26,213,21.07,4.09,-22,1
1777787801,2026-05-03 07:56,32.52,994.56,1020.23,213,21.16,4.06,-22,1
1777788102,2026-05-03 08:01,32.15,994.55,1020.22,213,21.28,4.00,-23,1
1777788402,2026-05-03 08:06,31.54,994.57,1020.23,213,21.41,3.85,-23,1
1777788702,2026-05-03 08:11,30.85,994.57,1020.24,213,21.54,3.65,-24,1
1777789002,2026-05-03 08:16,30.34,994.63,1020.30,213,21.67,3.52,-23,1
1777789602,2026-05-03 08:26,29.60,994.63,1020.29,213,21.99,3.45,-23,1
1777789902,2026-05-03 08:31,29.41,994.64,1020.30,213,22.10,3.45,-23,1
1777790202,2026-05-03 08:36,29.22,994.65,1020.31,213,22.24,3.48,-23,1
1777790503,2026-05-03 08:41,29.15,994.68,1020.34,213,22.38,3.57,-29,1
1777790803,2026-05-03 08:46,29.17,994.68,1020.34,213,22.47,3.66,-24,1
1777791103,2026-05-03 08:51,29.06,994.71,1020.37,213,22.63,3.74,-23,1
1777791403,2026-05-03 08:56,28.93,994.68,1020.34,213,22.74,3.77,-24,1
1777791703,2026-05-03 09:01,28.71,994.66,1020.32,213,22.89,3.79,-24,1
1777792003,2026-05-03 09:06,28.52,994.61,1020.28,213,23.05,3.84,-24,1
1777792303,2026-05-03 09:11,28.45,994.59,1020.25,213,23.16,3.89,-24,1
1777792603,2026-05-03 09:16,28.02,994.58,1020.24,213,23.34,3.83,-24,1
1777792903,2026-05-03 09:21,27.68,994.52,1020.18,213,23.45,3.76,-24,1
1777793204,2026-05-03 09:26,27.62,994.50,1020.17,213,23.62,3.87,-24,1
1777793504,2026-05-03 09:31,27.47,994.50,1020.16,213,23.78,3.93,-23,1
1777793804,2026-05-03 09:36,27.42,994.49,1020.15,213,23.86,3.97,-23,1
1777794104,2026-05-03 09:41,27.53,994.47,1020.13,213,23.78,3.96,-23,1
1777794404,2026-05-03 09:46,27.42,994.46,1020.12,213,23.77,3.89,-23,1
1777794704,2026-05-03 09:51,27.58,994.47,1020.13,213,23.67,3.89,-23,1
1777795004,2026-05-03 09:56,27.56,994.50,1020.16,213,23.64,3.85,-23,1
1777795305,2026-05-03 10:01,27.55,994.49,1020.15,213,23.68,3.88,-23,1
1777795605,2026-05-03 10:06,27.74,994.45,1020.11,213,23.60,3.91,-23,1
1777795905,2026-05-03 10:11,27.75,994.45,1020.11,213,23.54,3.86,-23,1
1777796205,2026-05-03 10:16,27.74,994.44,1020.10,213,23.51,3.84,-23,1
1777796505,2026-05-03 10:21,27.77,994.49,1020.15,213,23.50,3.84,-23,1
1777796805,2026-05-03 10:26,27.84,994.44,1020.11,213,23.53,3.90,-23,1
1777797106,2026-05-03 10:31,27.93,994.46,1020.13,213,23.54,3.96,-23,1
1777797406,2026-05-03 10:36,27.82,994.47,1020.14,213,23.61,3.96,-22,1
1777797706,2026-05-03 10:41,27.95,994.48,1020.15,213,23.64,4.05,-23,1
1777798006,2026-05-03 10:46,27.80,994.41,1020.07,213,23.67,4.00,-23,1
1777798306,2026-05-03 10:51,27.63,994.31,1019.97,213,23.68,3.92,-24,1
1777798606,2026-05-03 10:56,27.45,994.24,1019.90,213,23.74,3.88,-24,1
1777799207,2026-05-03 11:06,27.51,994.12,1019.78,213,23.82,3.98,-24,1
1777799507,2026-05-03 11:11,27.59,994.07,1019.73,213,23.84,4.04,-23,1
1777799807,2026-05-03 11:16,27.65,994.07,1019.74,213,23.85,4.08,-23,1
1777800107,2026-05-03 11:21,27.47,994.07,1019.74,213,23.94,4.07,-23,1
1777800708,2026-05-03 11:31,27.11,993.92,1019.59,213,23.94,3.88,-23,1
1777801008,2026-05-03 11:36,27.11,993.83,1019.49,213,23.99,3.92,-23,1
1777801908,2026-05-03 11:51,25.93,993.66,1019.32,213,24.11,3.39,-24,1
1777802208,2026-05-03 11:56,25.43,993.61,1019.27,213,24.13,3.13,-24,1
1777802508,2026-05-03 12:01,25.36,993.66,1019.32,213,24.22,3.17,-24,1
1777802808,2026-05-03 12:06,26.03,993.55,1019.22,213,24.19,3.52,-24,1
1777803108,2026-05-03 12:11,25.94,993.53,1019.20,213,24.21,3.48,-23,1
1777803408,2026-05-03 12:16,24.77,993.50,1019.16,213,24.23,2.85,-23,1
1777803709,2026-05-03 12:21,22.97,993.47,1019.13,213,24.23,1.79,-24,1
1777804009,2026-05-03 12:26,22.83,993.34,1019.00,213,24.33,1.78,-25,1
1777804309,2026-05-03 12:31,22.32,993.26,1018.92,213,24.38,1.51,-24,1
1777804609,2026-05-03 12:36,22.00,993.19,1018.85,213,24.37,1.30,-23,1
1777804909,2026-05-03 12:41,22.17,993.20,1018.86,213,24.38,1.42,-24,1
1777805209,2026-05-03 12:46,22.48,993.18,1018.84,213,24.48,1.70,-24,1
1777805509,2026-05-03 12:51,22.57,993.15,1018.82,213,24.53,1.79,-24,1
1777806110,2026-05-03 13:01,22.64,992.96,1018.63,213,24.46,1.78,-23,1
1777806410,2026-05-03 13:06,22.70,992.86,1018.53,213,24.47,1.82,-23,1
1777806710,2026-05-03 13:11,22.79,992.84,1018.50,213,24.48,1.89,-24,1
1777807010,2026-05-03 13:16,23.10,992.71,1018.38,213,24.47,2.07,-23,1
1777807310,2026-05-03 13:21,23.16,992.63,1018.29,213,24.56,2.18,-23,1
1777807611,2026-05-03 13:26,23.05,992.54,1018.20,213,24.58,2.13,-23,1
1777807911,2026-05-03 13:31,22.94,992.53,1018.19,213,24.63,2.10,-24,1
1777808211,2026-05-03 13:36,22.35,992.48,1018.15,213,24.69,1.79,-24,1
1777808511,2026-05-03 13:41,22.09,992.43,1018.09,213,24.73,1.66,-24,1
1777808811,2026-05-03 13:46,21.98,992.43,1018.10,213,24.79,1.64,-23,1
1777809111,2026-05-03 13:51,21.66,992.38,1018.04,213,24.87,1.50,-24,1
1777809412,2026-05-03 13:56,21.51,992.31,1017.97,213,24.94,1.46,-25,1
1777809712,2026-05-03 14:01,21.59,992.24,1017.90,213,25.03,1.59,-23,1
1777810012,2026-05-03 14:06,21.56,992.18,1017.84,213,25.08,1.61,-24,1
1777810312,2026-05-03 14:11,21.49,992.14,1017.80,213,25.08,1.56,-24,1
1777810612,2026-05-03 14:16,21.42,992.06,1017.73,213,25.13,1.56,-23,1
1777810913,2026-05-03 14:21,21.61,992.05,1017.71,213,25.18,1.72,-24,1
1777811213,2026-05-03 14:26,21.73,991.97,1017.63,213,25.24,1.86,-24,1
1777811513,2026-05-03 14:31,21.59,991.94,1017.61,213,25.26,1.78,-24,1
1777811813,2026-05-03 14:36,21.13,991.90,1017.56,213,25.29,1.51,-24,1
1777812114,2026-05-03 14:41,21.20,991.92,1017.58,213,25.29,1.55,-24,1
1777812414,2026-05-03 14:46,21.19,991.87,1017.53,213,25.35,1.59,-24,1
1777812714,2026-05-03 14:51,21.37,991.80,1017.46,213,25.45,1.79,-24,1
1777813014,2026-05-03 14:56,21.42,991.81,1017.47,213,25.41,1.80,-24,1
1777813315,2026-05-03 15:01,21.14,991.70,1017.37,213,25.45,1.64,-25,1
1777813615,2026-05-03 15:06,20.89,991.66,1017.32,213,25.50,1.52,-25,1
1777813915,2026-05-03 15:11,20.99,991.56,1017.23,213,25.46,1.55,-24,1
1777814215,2026-05-03 15:16,21.59,991.54,1017.20,213,25.51,1.99,-24,1
1777814515,2026-05-03 15:21,21.86,991.45,1017.11,213,25.55,2.20,-24,1
1777814816,2026-05-03 15:26,22.05,991.36,1017.02,213,25.59,2.35,-23,1
1777815116,2026-05-03 15:31,22.23,991.29,1016.95,213,25.59,2.47,-24,1
1777815416,2026-05-03 15:36,22.22,991.20,1016.86,213,25.63,2.49,-24,1
1777815716,2026-05-03 15:41,22.26,991.16,1016.83,213,25.69,2.57,-23,1
1777816017,2026-05-03 15:46,22.28,991.09,1016.75,213,25.72,2.61,-24,1
1777816317,2026-05-03 15:51,22.47,991.06,1016.72,213,25.70,2.70,-24,1
1777816617,2026-05-03 15:56,22.38,990.94,1016.60,213,25.72,2.66,-23,1
1777816918,2026-05-03 16:01,22.33,990.92,1016.58,213,25.73,2.64,-24,1
1777817218,2026-05-03 16:06,22.40,990.83,1016.49,213,25.71,2.67,-23,1
1777817518,2026-05-03 16:11,22.37,990.72,1016.38,213,25.76,2.69,-24,1
1777817818,2026-05-03 16:16,22.46,990.67,1016.34,213,25.86,2.84,-23,1
1777818119,2026-05-03 16:21,22.68,990.60,1016.26,213,25.78,2.90,-24,1
1777818419,2026-05-03 16:26,22.78,990.59,1016.25,213,25.81,2.99,-24,1
1777818719,2026-05-03 16:31,22.67,990.55,1016.21,213,25.87,2.97,-23,1
1777819019,2026-05-03 16:36,22.68,990.47,1016.13,213,25.86,2.97,-24,1
1777819319,2026-05-03 16:41,22.86,990.44,1016.10,213,25.87,3.09,-24,1
1777819620,2026-05-03 16:47,23.05,990.42,1016.08,213,25.93,3.26,-24,1
1777819920,2026-05-03 16:52,23.03,990.36,1016.02,213,25.97,3.28,-25,1
1777820220,2026-05-03 16:57,22.96,990.27,1015.93,213,26.02,3.28,-24,1
1777820521,2026-05-03 17:02,23.11,990.20,1015.86,213,25.99,3.35,-24,1
1777820821,2026-05-03 17:07,23.11,990.18,1015.84,213,25.99,3.35,-25,1
1777821121,2026-05-03 17:12,23.11,990.16,1015.82,213,26.07,3.42,-24,1
1777821421,2026-05-03 17:17,23.25,990.12,1015.78,213,25.99,3.43,-25,1
1777821721,2026-05-03 17:22,23.23,990.06,1015.72,213,26.02,3.44,-25,1
1777822022,2026-05-03 17:27,23.33,990.04,1015.70,213,25.99,3.48,-25,1
1777822322,2026-05-03 17:32,23.55,990.01,1015.67,213,25.92,3.56,-24,1
1777822622,2026-05-03 17:37,23.54,989.99,1015.65,213,25.98,3.60,-27,1
1777822922,2026-05-03 17:42,23.17,989.95,1015.62,213,26.02,3.41,-24,1
1777823223,2026-05-03 17:47,23.06,989.92,1015.58,213,26.05,3.36,-24,1
1777823523,2026-05-03 17:52,23.03,989.88,1015.55,213,25.97,3.28,-24,1
1777823823,2026-05-03 17:57,23.10,989.84,1015.50,213,25.95,3.30,-25,1
1777824123,2026-05-03 18:02,23.21,989.81,1015.47,213,25.92,3.35,-25,1
1777824424,2026-05-03 18:07,23.44,989.79,1015.46,213,25.90,3.47,-25,1
1777824724,2026-05-03 18:12,23.52,989.80,1015.46,213,25.91,3.53,-24,1
1777825324,2026-05-03 18:22,23.55,989.73,1015.39,213,25.93,3.56,-25,1
1777825624,2026-05-03 18:27,23.83,989.71,1015.38,213,25.89,3.69,-23,1
1777825925,2026-05-03 18:32,24.03,989.67,1015.34,213,25.91,3.83,-25,1
1777826225,2026-05-03 18:37,24.13,989.67,1015.34,213,25.85,3.84,-24,1
1777826525,2026-05-03 18:42,24.23,989.64,1015.30,213,25.80,3.86,-24,1
1777826825,2026-05-03 18:47,24.16,989.64,1015.31,213,25.81,3.83,-24,1
1777827126,2026-05-03 18:52,24.16,989.61,1015.27,213,25.75,3.78,-25,1
1777827426,2026-05-03 18:57,24.27,989.60,1015.26,213,25.69,3.79,-24,1
1777827726,2026-05-03 19:02,24.38,989.61,1015.28,213,25.66,3.83,-24,1
1777828026,2026-05-03 19:07,24.38,989.61,1015.27,213,25.59,3.77,-23,1
1777828327,2026-05-03 19:12,24.51,989.60,1015.26,213,25.58,3.83,-25,1
1777828627,2026-05-03 19:17,24.79,989.64,1015.30,213,25.49,3.92,-25,1
1777828927,2026-05-03 19:22,24.94,989.65,1015.31,213,25.41,3.94,-24,1
1777829227,2026-05-03 19:27,24.98,989.67,1015.33,213,25.36,3.92,-24,1
1777829527,2026-05-03 19:32,25.13,989.66,1015.32,213,25.28,3.94,-23,1
1777829828,2026-05-03 19:37,25.22,989.65,1015.31,213,25.31,4.01,-24,1
1777830128,2026-05-03 19:42,25.39,989.64,1015.30,213,25.15,3.98,-24,1
1777830428,2026-05-03 19:47,25.53,989.69,1015.35,213,25.07,3.98,-24,1
1777830728,2026-05-03 19:52,25.75,989.73,1015.39,213,24.98,4.03,-23,1
1777831029,2026-05-03 19:57,26.13,989.79,1015.45,213,24.82,4.10,-23,1
1777831329,2026-05-03 20:02,26.31,989.81,1015.47,213,24.77,4.16,-23,1
1777831629,2026-05-03 20:07,26.77,989.79,1015.46,213,24.62,4.28,-24,1
1777831929,2026-05-03 20:12,27.05,989.83,1015.49,213,24.41,4.25,-25,1
1777832230,2026-05-03 20:17,27.08,989.86,1015.52,213,24.38,4.24,-24,1
1777832530,2026-05-03 20:22,27.06,989.89,1015.56,213,24.38,4.23,-24,1
1777832830,2026-05-03 20:27,27.06,989.94,1015.60,213,24.37,4.22,-24,1
1777833130,2026-05-03 20:32,27.06,989.97,1015.63,213,24.35,4.20,-24,1
1777833431,2026-05-03 20:37,27.02,990.02,1015.68,213,24.35,4.18,-23,1
1777833731,2026-05-03 20:42,27.03,990.07,1015.73,213,24.34,4.18,-24,1
1777834031,2026-05-03 20:47,27.01,990.19,1015.85,213,24.34,4.17,-24,1
1777834331,2026-05-03 20:52,27.02,990.23,1015.89,213,24.33,4.16,-24,1
1777834631,2026-05-03 20:57,27.01,990.25,1015.91,213,24.33,4.16,-24,1
1777834932,2026-05-03 21:02,27.00,990.29,1015.95,213,24.32,4.14,-23,1
1777835232,2026-05-03 21:07,27.00,990.30,1015.97,213,24.31,4.13,-24,1
1777835532,2026-05-03 21:12,27.01,990.27,1015.93,213,24.30,4.13,-24,1
1777835832,2026-05-03 21:17,27.02,990.29,1015.95,213,24.28,4.12,-24,1
1777836133,2026-05-03 21:22,27.00,990.33,1016.00,213,24.28,4.11,-24,1
1777836433,2026-05-03 21:27,27.02,990.36,1016.02,213,24.27,4.11,-25,1
1777836733,2026-05-03 21:32,27.03,990.31,1015.97,213,24.26,4.11,-23,1
1777837033,2026-05-03 21:37,27.03,990.34,1016.00,213,24.25,4.10,-23,1
1777837334,2026-05-03 21:42,27.06,990.31,1015.98,213,24.23,4.10,-24,1
1777837634,2026-05-03 21:47,27.06,990.32,1015.98,213,24.23,4.10,-23,1
1777837934,2026-05-03 21:52,27.07,990.33,1015.99,213,24.21,4.09,-23,1
1777838234,2026-05-03 21:57,27.12,990.34,1016.00,213,24.20,4.10,-23,1
1777838535,2026-05-03 22:02,27.13,990.33,1015.99,213,24.18,4.09,-24,1
1777838835,2026-05-03 22:07,27.15,990.34,1016.00,213,24.17,4.09,-24,1
1777839135,2026-05-03 22:12,27.16,990.40,1016.06,213,24.16,4.09,-24,1
1777839735,2026-05-03 22:22,27.20,990.49,1016.15,213,24.14,4.10,-24,1
1777840036,2026-05-03 22:27,27.24,990.52,1016.18,213,24.12,4.10,-23,1
1777840336,2026-05-03 22:32,27.26,990.51,1016.17,213,24.11,4.10,-23,1
1777840636,2026-05-03 22:37,27.28,990.54,1016.20,213,24.09,4.09,-24,1
1777840936,2026-05-03 22:42,27.33,990.56,1016.22,213,24.09,4.12,-24,1
1777841237,2026-05-03 22:47,27.35,990.55,1016.21,213,24.07,4.11,-24,1
1777841537,2026-05-03 22:52,27.37,990.58,1016.25,213,24.06,4.12,-25,1
1777841837,2026-05-03 22:57,27.38,990.60,1016.26,213,24.05,4.11,-23,1
1777842137,2026-05-03 23:02,27.40,990.59,1016.25,213,24.04,4.11,-24,1
1777842438,2026-05-03 23:07,27.41,990.62,1016.28,213,24.03,4.11,-24,1
1777842738,2026-05-03 23:12,27.39,990.62,1016.28,213,24.01,4.08,-24,1
1777843038,2026-05-03 23:17,27.39,990.66,1016.32,213,24.02,4.09,-23,1
1777843338,2026-05-03 23:22,27.39,990.69,1016.35,213,24.01,4.08,-24,1
1777843638,2026-05-03 23:27,27.40,990.69,1016.35,213,24.01,4.09,-24,1
1777843939,2026-05-03 23:32,27.41,990.75,1016.41,213,24.01,4.09,-23,1
1777844239,2026-05-03 23:37,27.40,990.82,1016.48,213,24.01,4.09,-24,1
1777844539,2026-05-03 23:42,27.42,990.83,1016.49,213,24.01,4.10,-24,1
1777844839,2026-05-03 23:47,27.46,990.87,1016.53,213,24.00,4.11,-24,1
1777845440,2026-05-03 23:57,27.44,990.90,1016.56,213,24.04,4.13,-24,1