1777932200,2026-05-05 00:03,24.60,988.18,1013.84,213,24.44,2.93,-26,1
1777932501,2026-05-05 00:08,24.67,988.20,1013.87,213,24.42,2.95,-28,1
1777932801,2026-05-05 00:13,24.72,988.19,1013.85,213,24.43,2.98,-26,1
1777933101,2026-05-05 00:18,24.76,988.24,1013.90,213,24.42,3.00,-26,1
1777933702,2026-05-05 00:28,24.84,988.19,1013.86,213,24.42,3.05,-26,1
1777934002,2026-05-05 00:33,24.93,988.16,1013.82,213,24.41,3.09,-26,1
1777934302,2026-05-05 00:38,24.95,988.18,1013.84,213,24.41,3.10,-26,1
1777934602,2026-05-05 00:43,24.91,988.15,1013.81,213,24.41,3.08,-29,1
1777934903,2026-05-05 00:48,25.02,988.11,1013.77,213,24.41,3.14,-29,1
1777935203,2026-05-05 00:53,25.02,988.04,1013.70,213,24.40,3.13,-29,1
1777935503,2026-05-05 00:58,25.07,988.04,1013.70,213,24.41,3.17,-28,1
1777935803,2026-05-05 01:03,25.13,988.03,1013.69,213,24.42,3.21,-27,1
1777936103,2026-05-05 01:08,25.14,988.01,1013.67,213,24.44,3.23,-27,1
1777936404,2026-05-05 01:13,25.14,987.98,1013.64,213,24.46,3.25,-28,1
1777936704,2026-05-05 01:18,25.17,987.91,1013.58,213,24.48,3.29,-28,1
1777937304,2026-05-05 01:28,25.21,987.87,1013.53,213,24.50,3.32,-30,1
1777937604,2026-05-05 01:33,25.24,987.83,1013.50,213,24.51,3.35,-31,1
1777937905,2026-05-05 01:38,25.25,987.83,1013.49,213,24.53,3.37,-30,1
1777938205,2026-05-05 01:43,25.27,987.81,1013.47,213,24.53,3.38,-28,1
1777938505,2026-05-05 01:48,25.31,987.76,1013.42,213,24.54,3.42,-30,1
1777938805,2026-05-05 01:53,25.33,987.76,1013.42,213,24.55,3.43,-31,1
1777939406,2026-05-05 02:03,25.36,987.72,1013.39,213,24.56,3.46,-27,1
1777939706,2026-05-05 02:08,25.43,987.68,1013.34,213,24.56,3.50,-27,1
1777940006,2026-05-05 02:13,25.45,987.65,1013.31,213,24.57,3.52,-28,1
1777940306,2026-05-05 02:18,25.48,987.64,1013.31,213,24.57,3.53,-29,1
1777940607,2026-05-05 02:23,25.53,987.54,1013.20,213,24.57,3.56,-27,1
1777940907,2026-05-05 02:28,25.58,987.53,1013.20,213,24.58,3.60,-27,1
1777941207,2026-05-05 02:33,25.61,987.50,1013.16,213,24.58,3.61,-28,1
1777941507,2026-05-05 02:38,25.66,987.50,1013.16,213,24.57,3.63,-27,1
1777942408,2026-05-05 02:53,25.78,987.40,1013.06,213,24.58,3.71,-27,1
1777942708,2026-05-05 02:58,25.76,987.40,1013.06,213,24.58,3.70,-27,1
1777943008,2026-05-05 03:03,25.84,987.37,1013.03,213,24.57,3.73,-31,1
1777943308,2026-05-05 03:08,25.86,987.35,1013.01,213,24.58,3.75,-28,1
1777943609,2026-05-05 03:13,25.92,987.29,1012.96,213,24.57,3.78,-27,1
1777943909,2026-05-05 03:18,25.92,987.29,1012.95,213,24.57,3.78,-34,1
1777944209,2026-05-05 03:23,25.98,987.30,1012.96,213,24.57,3.81,-27,1
1777944509,2026-05-05 03:28,25.99,987.30,1012.96,213,24.57,3.81,-26,1
1777944810,2026-05-05 03:33,26.00,987.30,1012.96,213,24.56,3.81,-26,1
1777945110,2026-05-05 03:38,26.07,987.26,1012.92,213,24.56,3.85,-28,1
1777945410,2026-05-05 03:43,26.08,987.25,1012.91,213,24.55,3.85,-26,1
1777945710,2026-05-05 03:48,26.14,987.24,1012.91,213,24.55,3.88,-26,1
1777946011,2026-05-05 03:53,26.15,987.22,1012.88,213,24.55,3.88,-26,1
1777946311,2026-05-05 03:58,26.18,987.18,1012.84,213,24.55,3.90,-26,1
1777946611,2026-05-05 04:03,26.21,987.17,1012.83,213,24.54,3.91,-31,1
1777946911,2026-05-05 04:08,26.24,987.14,1012.80,213,24.54,3.92,-28,1
1777947212,2026-05-05 04:13,26.27,987.16,1012.83,213,24.54,3.94,-28,1
1777947512,2026-05-05 04:18,26.27,987.11,1012.77,213,24.53,3.93,-27,1
1777947812,2026-05-05 04:23,26.33,987.13,1012.79,213,24.53,3.96,-27,1
1777948112,2026-05-05 04:28,26.30,987.06,1012.73,213,24.52,3.94,-26,1
1777948412,2026-05-05 04:33,26.35,987.04,1012.70,213,24.51,3.96,-27,1
1777948712,2026-05-05 04:38,26.38,986.98,1012.64,213,24.51,3.98,-26,1
1777949012,2026-05-05 04:43,26.41,986.95,1012.62,213,24.51,3.99,-28,1
1777949313,2026-05-05 04:48,26.45,986.93,1012.59,213,24.51,4.01,-28,1
1777949613,2026-05-05 04:53,26.47,986.91,1012.57,213,24.50,4.02,-32,1
1777949913,2026-05-05 04:58,26.50,986.88,1012.54,213,24.50,4.03,-26,1
1777950213,2026-05-05 05:03,26.52,986.84,1012.50,213,24.49,4.03,-27,1
1777950513,2026-05-05 05:08,26.59,986.82,1012.48,213,24.49,4.07,-29,1
1777950813,2026-05-05 05:13,26.66,986.76,1012.42,213,24.49,4.11,-27,1
1777951114,2026-05-05 05:18,26.67,986.73,1012.39,213,24.49,4.11,-30,1
1777951414,2026-05-05 05:23,26.68,986.75,1012.41,213,24.49,4.12,-26,1
1777951714,2026-05-05 05:28,26.72,986.72,1012.38,213,24.49,4.14,-28,1
1777952014,2026-05-05 05:33,26.75,986.69,1012.36,213,24.49,4.15,-28,1
1777952314,2026-05-05 05:38,26.80,986.66,1012.32,213,24.50,4.19,-28,1
1777952915,2026-05-05 05:48,26.79,986.64,1012.31,213,24.50,4.19,-27,1
1777953215,2026-05-05 05:53,26.84,986.62,1012.28,213,24.51,4.22,-26,1
1777953515,2026-05-05 05:58,26.77,986.57,1012.23,213,24.52,4.19,-27,1
1777953816,2026-05-05 06:03,26.81,986.55,1012.22,213,24.53,4.22,-31,1
1777954116,2026-05-05 06:08,26.80,986.66,1012.32,213,24.49,4.18,-26,1
1777954416,2026-05-05 06:13,27.84,986.67,1012.34,213,23.76,4.10,-28,1
1777954716,2026-05-05 06:18,29.67,986.68,1012.34,213,22.72,4.11,-24,1
1777955017,2026-05-05 06:23,29.71,986.69,1012.35,213,22.60,4.03,-24,1
1777955317,2026-05-05 06:28,30.54,986.67,1012.33,213,22.18,4.06,-23,1
1777955617,2026-05-05 06:33,31.18,986.66,1012.32,213,21.68,3.92,-23,1
1777955917,2026-05-05 06:38,31.63,986.77,1012.43,213,21.48,3.95,-23,1
1777956218,2026-05-05 06:43,31.52,986.74,1012.40,213,21.49,3.91,-24,1
1777956518,2026-05-05 06:48,31.41,986.75,1012.41,213,21.44,3.81,-24,1
1777956818,2026-05-05 06:53,31.40,986.82,1012.49,213,21.39,3.76,-24,1
1777957118,2026-05-05 06:58,31.57,986.87,1012.53,213,21.38,3.83,-24,1
1777957419,2026-05-05 07:03,31.34,986.78,1012.45,213,21.41,3.76,-26,1
1777957719,2026-05-05 07:08,31.48,986.79,1012.45,213,21.40,3.81,-23,1
1777958019,2026-05-05 07:13,31.67,986.81,1012.48,213,21.45,3.94,-24,1
1777958319,2026-05-05 07:18,32.14,986.87,1012.53,213,21.47,4.17,-24,1
1777958620,2026-05-05 07:23,31.88,986.82,1012.49,213,21.63,4.19,-24,1
1777958920,2026-05-05 07:28,31.83,986.82,1012.49,213,21.78,4.30,-23,1
1777959220,2026-05-05 07:33,31.53,986.79,1012.45,213,21.89,4.26,-28,1
1777959520,2026-05-05 07:38,31.20,986.77,1012.43,213,22.07,4.27,-24,1
1777959821,2026-05-05 07:43,30.89,986.70,1012.36,213,22.17,4.21,-24,1
1777960121,2026-05-05 07:48,30.50,986.62,1012.28,213,22.33,4.17,-25,1
1777960421,2026-05-05 07:53,29.87,986.62,1012.28,213,22.56,4.07,-24,1
1777961022,2026-05-05 08:03,29.49,986.55,1012.22,213,22.89,4.17,-24,1
1777961322,2026-05-05 08:08,29.13,986.53,1012.19,213,23.04,4.13,-23,1
1777961622,2026-05-05 08:13,28.80,986.55,1012.21,213,23.19,4.10,-23,1
1777961922,2026-05-05 08:18,28.49,986.54,1012.21,213,23.39,4.11,-24,1
1777962222,2026-05-05 08:23,28.28,986.51,1012.17,213,23.56,4.15,-25,1
1777962522,2026-05-05 08:28,27.96,986.45,1012.11,213,23.70,4.11,-24,1
1777962822,2026-05-05 08:33,27.22,986.42,1012.09,213,23.89,3.89,-23,1
1777963123,2026-05-05 08:38,27.02,986.41,1012.07,213,23.93,3.82,-24,1
1777963423,2026-05-05 08:43,27.12,986.42,1012.08,213,23.95,3.89,-25,1
1777963723,2026-05-05 08:48,27.14,986.40,1012.06,213,23.91,3.87,-25,1
1777964023,2026-05-05 08:53,27.14,986.34,1012.00,213,23.85,3.82,-24,1
1777964323,2026-05-05 08:58,27.29,986.31,1011.97,213,23.86,3.90,-24,1
1777964623,2026-05-05 09:03,27.36,986.24,1011.90,213,23.94,4.01,-24,1
1777964923,2026-05-05 09:08,27.29,986.24,1011.90,213,24.07,4.08,-26,1
1777965224,2026-05-05 09:13,27.37,986.20,1011.86,213,24.12,4.17,-24,1
1777965524,2026-05-05 09:18,27.49,986.12,1011.78,213,24.20,4.30,-24,1
1777965824,2026-05-05 09:23,27.47,986.09,1011.75,213,24.20,4.29,-24,1
1777966124,2026-05-05 09:28,27.50,986.04,1011.70,213,24.25,4.35,-23,1
1777966424,2026-05-05 09:33,27.43,985.97,1011.63,213,24.32,4.37,-23,1
1777966725,2026-05-05 09:38,26.80,985.91,1011.58,213,24.43,4.13,-23,1
1777967025,2026-05-05 09:43,26.05,985.86,1011.52,213,24.53,3.82,-26,1
1777967325,2026-05-05 09:48,25.90,985.78,1011.45,213,24.65,3.83,-23,1
1777967625,2026-05-05 09:53,25.63,985.69,1011.35,213,24.80,3.81,-23,1
1777967925,2026-05-05 09:58,25.10,985.65,1011.31,213,24.92,3.61,-23,1
1777968225,2026-05-05 10:03,24.62,985.58,1011.24,213,24.99,3.40,-25,1
1777968526,2026-05-05 10:08,24.18,985.48,1011.14,213,25.14,3.28,-24,1
1777968826,2026-05-05 10:13,23.70,985.42,1011.08,213,25.26,3.09,-24,1
1777969126,2026-05-05 10:18,23.29,985.36,1011.03,213,25.42,2.98,-23,1
1777969426,2026-05-05 10:23,22.92,985.29,1010.95,213,25.54,2.85,-24,1
1777969726,2026-05-05 10:28,22.37,985.29,1010.96,213,25.74,2.67,-24,1
1777970027,2026-05-05 10:33,22.12,985.24,1010.90,213,25.86,2.62,-24,1
1777970327,2026-05-05 10:38,21.83,985.17,1010.84,213,25.98,2.53,-24,1
1777970627,2026-05-05 10:43,21.24,985.11,1010.77,213,26.05,2.20,-24,1
1777970927,2026-05-05 10:48,20.92,985.07,1010.73,213,26.18,2.10,-24,1
1777971527,2026-05-05 10:58,20.14,985.01,1010.67,213,26.33,1.69,-25,1
1777971827,2026-05-05 11:03,19.81,984.98,1010.64,213,26.40,1.52,-25,1
1777972128,2026-05-05 11:08,19.02,984.90,1010.56,213,26.46,1.01,-24,1
1777972428,2026-05-05 11:13,18.41,984.95,1010.61,213,26.52,0.60,-23,1
1777972728,2026-05-05 11:18,18.18,984.98,1010.64,213,26.60,0.49,-24,1
1777973028,2026-05-05 11:23,17.62,984.90,1010.56,213,26.61,0.07,-24,1
1777973328,2026-05-05 11:28,17.81,984.80,1010.46,213,26.63,0.23,-23,1
1777973628,2026-05-05 11:33,17.73,984.81,1010.48,213,26.60,0.15,-23,1
1777973928,2026-05-05 11:38,17.84,984.78,1010.44,213,26.63,0.25,-28,1
1777974228,2026-05-05 11:43,18.04,984.69,1010.35,213,26.58,0.37,-27,1
1777974529,2026-05-05 11:48,17.93,984.63,1010.30,213,26.63,0.32,-24,1
1777974829,2026-05-05 11:53,18.22,984.60,1010.26,213,26.67,0.58,-24,1
1777975129,2026-05-05 11:58,18.24,984.55,1010.21,213,26.70,0.62,-25,1
1777975429,2026-05-05 12:03,18.50,984.40,1010.07,213,26.69,0.81,-24,1
1777975730,2026-05-05 12:08,18.80,984.36,1010.02,213,26.64,0.99,-26,1
1777976030,2026-05-05 12:13,19.12,984.26,1009.93,213,26.61,1.20,-23,1
1777976330,2026-05-05 12:18,19.56,984.23,1009.90,213,26.63,1.53,-24,1
1777976631,2026-05-05 12:23,19.96,984.22,1009.88,213,26.59,1.78,-24,1
1777976931,2026-05-05 12:28,20.02,984.14,1009.80,213,26.60,1.84,-28,1
1777977231,2026-05-05 12:33,20.21,984.07,1009.74,213,26.64,2.00,-28,1
1777977531,2026-05-05 12:38,20.42,983.97,1009.64,213,26.60,2.11,-25,1
1777977832,2026-05-05 12:43,20.57,983.91,1009.57,213,26.57,2.19,-25,1
1777978132,2026-05-05 12:48,20.71,983.80,1009.46,213,26.62,2.33,-24,1
1777978432,2026-05-05 12:53,20.33,983.80,1009.46,213,26.69,2.12,-24,1
1777978733,2026-05-05 12:58,19.86,983.68,1009.34,213,26.76,1.85,-23,1
1777979334,2026-05-05 13:08,19.74,983.70,1009.36,213,26.87,1.86,-24,1
1777979634,2026-05-05 13:13,19.76,983.64,1009.30,213,26.90,1.90,-27,1
1777979934,2026-05-05 13:18,19.76,983.44,1009.11,213,27.01,1.98,-28,1
1777980235,2026-05-05 13:23,19.60,983.38,1009.05,213,27.09,1.94,-28,1
1777980535,2026-05-05 13:28,19.84,983.41,1009.07,213,27.15,2.16,-27,1
1777980835,2026-05-05 13:33,19.92,983.41,1009.07,213,27.21,2.27,-28,1
1777981136,2026-05-05 13:38,19.92,983.37,1009.03,213,27.27,2.31,-29,1
1777981436,2026-05-05 13:43,19.72,983.22,1008.88,213,27.30,2.20,-28,1
1777981736,2026-05-05 13:48,19.56,983.13,1008.79,213,27.34,2.12,-30,1
1777982036,2026-05-05 13:53,19.23,982.97,1008.63,213,27.32,1.86,-27,1
1777982637,2026-05-05 14:03,19.29,982.89,1008.55,213,27.49,2.05,-35,1
1777982937,2026-05-05 14:08,19.21,982.89,1008.55,213,27.44,1.95,-31,1
1777983238,2026-05-05 14:13,19.02,982.90,1008.56,213,27.40,1.77,-28,1
1777983538,2026-05-05 14:18,18.97,982.88,1008.55,213,27.48,1.80,-27,1
1777983838,2026-05-05 14:23,19.05,982.91,1008.58,213,27.46,1.85,-30,1
1777984138,2026-05-05 14:28,18.83,982.93,1008.60,213,27.49,1.71,-30,1
1777984438,2026-05-05 14:33,18.76,982.85,1008.51,213,27.43,1.61,-29,1
1777984739,2026-05-05 14:38,18.77,982.79,1008.45,213,27.37,1.57,-30,1
1777985339,2026-05-05 14:48,18.74,982.72,1008.38,213,27.32,1.50,-27,1
1777985640,2026-05-05 14:54,18.79,982.80,1008.46,213,27.27,1.50,-27,1
1777985940,2026-05-05 14:59,18.60,982.71,1008.37,213,27.27,1.35,-27,1
1777986240,2026-05-05 15:04,18.64,982.74,1008.41,213,27.17,1.30,-28,1
1777986541,2026-05-05 15:09,18.86,982.68,1008.34,213,27.16,1.46,-29,1
1777987142,2026-05-05 15:19,19.18,982.67,1008.34,213,27.03,1.59,-30,1
1777987442,2026-05-05 15:24,19.36,982.68,1008.34,213,26.96,1.66,-27,1
1777987742,2026-05-05 15:29,19.44,982.64,1008.31,213,26.92,1.69,-32,1
1777988042,2026-05-05 15:34,19.51,982.63,1008.29,213,26.93,1.75,-28,1
1777988343,2026-05-05 15:39,19.70,982.67,1008.33,213,26.86,1.82,-36,1
1777988643,2026-05-05 15:44,19.73,982.60,1008.27,213,26.88,1.86,-27,1
1777988943,2026-05-05 15:49,19.79,982.53,1008.19,213,26.84,1.87,-30,1
1777989243,2026-05-05 15:54,19.75,982.51,1008.17,213,26.86,1.86,-30,1
1777989544,2026-05-05 15:59,19.83,982.46,1008.12,213,26.82,1.88,-29,1
1777989844,2026-05-05 16:04,19.90,982.44,1008.10,213,26.80,1.91,-28,1
1777990144,2026-05-05 16:09,19.99,982.41,1008.07,213,26.84,2.01,-29,1
1777990445,2026-05-05 16:14,20.07,982.38,1008.05,213,26.89,2.11,-28,1
1777990745,2026-05-05 16:19,20.23,982.34,1008.00,213,26.77,2.12,-32,1
1777991045,2026-05-05 16:24,20.34,982.26,1007.92,213,26.80,2.22,-35,1
1777991346,2026-05-05 16:29,20.43,982.20,1007.87,213,26.76,2.25,-27,1
1777991646,2026-05-05 16:34,20.57,982.12,1007.78,213,26.74,2.33,-30,1
1777991946,2026-05-05 16:39,20.63,982.10,1007.77,213,26.72,2.35,-30,1
1777992246,2026-05-05 16:44,20.48,982.05,1007.71,213,26.76,2.28,-28,1
1777992547,2026-05-05 16:49,20.50,982.00,1007.66,213,26.73,2.27,-33,1
1777992847,2026-05-05 16:54,20.52,981.91,1007.57,213,26.75,2.31,-28,1
1777993147,2026-05-05 16:59,20.57,981.88,1007.54,213,26.74,2.33,-24,1
1777993448,2026-05-05 17:04,20.52,981.76,1007.42,213,26.72,2.28,-27,1
1777993748,2026-05-05 17:09,20.32,981.68,1007.34,213,26.82,2.22,-29,1
1777994348,2026-05-05 17:19,20.00,981.51,1007.17,213,26.99,2.14,-28,1
1777994649,2026-05-05 17:24,19.92,981.45,1007.12,213,27.03,2.12,-28,1
1777994949,2026-05-05 17:29,19.76,981.39,1007.06,213,27.14,2.10,-26,1
1777995249,2026-05-05 17:34,19.58,981.26,1006.93,213,27.25,2.06,-27,1
1777995550,2026-05-05 17:39,19.60,981.35,1007.01,213,27.28,2.09,-29,1
1777995850,2026-05-05 17:44,19.74,981.36,1007.02,213,27.21,2.14,-30,1
1777996150,2026-05-05 17:49,19.70,981.31,1006.97,213,27.26,2.15,-31,1
1777996450,2026-05-05 17:54,19.63,981.34,1007.00,213,27.24,2.08,-32,1
1777996751,2026-05-05 17:59,19.56,981.30,1006.97,213,27.20,2.00,-28,1
1777997351,2026-05-05 18:09,19.34,981.34,1007.00,213,27.25,1.89,-27,1
1777997651,2026-05-05 18:14,19.34,981.37,1007.03,213,27.21,1.85,-28,1
1777997952,2026-05-05 18:19,19.25,981.37,1007.03,213,27.14,1.73,-28,1
1777998252,2026-05-05 18:24,19.25,981.34,1007.00,213,27.13,1.72,-30,1
1777998552,2026-05-05 18:29,19.15,981.33,1006.99,213,27.13,1.65,-35,1
1777998852,2026-05-05 18:34,18.91,981.40,1007.06,213,27.05,1.40,-27,1
1777999153,2026-05-05 18:39,18.75,981.49,1007.15,213,26.99,1.24,-30,1
1777999453,2026-05-05 18:44,18.76,981.47,1007.13,213,26.91,1.18,-29,1
1777999753,2026-05-05 18:49,18.98,981.47,1007.13,213,26.78,1.23,-30,1
1778000053,2026-05-05 18:54,19.03,981.45,1007.11,213,26.71,1.22,-29,1
1778000354,2026-05-05 18:59,19.18,981.46,1007.12,213,26.65,1.28,-29,1
1778000654,2026-05-05 19:04,19.54,981.44,1007.10,213,26.58,1.48,-27,1
1778000954,2026-05-05 19:09,19.84,981.45,1007.11,213,26.53,1.65,-28,1
1778001254,2026-05-05 19:14,20.13,981.46,1007.12,213,26.48,1.81,-25,1
1778001855,2026-05-05 19:24,20.86,981.57,1007.23,213,26.29,2.15,-24,1
1778002155,2026-05-05 19:29,21.00,981.59,1007.25,213,26.23,2.20,-24,1
1778002455,2026-05-05 19:34,21.21,981.63,1007.29,213,26.10,2.23,-28,1
1778002756,2026-05-05 19:39,21.27,981.63,1007.29,213,26.01,2.19,-27,1
1778003056,2026-05-05 19:44,21.39,981.68,1007.34,213,25.92,2.20,-28,1
1778003356,2026-05-05 19:49,21.46,981.65,1007.31,213,25.90,2.23,-31,1
1778003656,2026-05-05 19:54,21.65,981.62,1007.28,213,25.77,2.24,-26,1
1778003957,2026-05-05 19:59,21.80,981.67,1007.34,213,25.70,2.28,-24,1
1778004257,2026-05-05 20:04,21.94,981.68,1007.34,213,25.62,2.30,-24,1
1778004557,2026-05-05 20:09,22.30,981.64,1007.31,213,25.37,2.33,-24,1
1778004857,2026-05-05 20:14,22.39,981.70,1007.36,213,25.30,2.32,-31,1
1778005158,2026-05-05 20:19,22.40,981.76,1007.42,213,25.30,2.33,-29,1
1778005458,2026-05-05 20:24,22.39,981.79,1007.45,213,25.31,2.33,-29,1
1778005758,2026-05-05 20:29,22.39,981.82,1007.48,213,25.32,2.34,-32,1
1778006058,2026-05-05 20:34,22.39,981.93,1007.59,213,25.34,2.36,-26,1
1778006359,2026-05-05 20:39,22.43,981.92,1007.59,213,25.34,2.38,-27,1
1778006659,2026-05-05 20:44,22.42,981.95,1007.61,213,25.36,2.39,-27,1
1778006959,2026-05-05 20:49,22.39,981.98,1007.65,213,25.38,2.39,-27,1
1778007559,2026-05-05 20:59,22.45,982.09,1007.76,213,25.40,2.44,-26,1
1778007860,2026-05-05 21:04,22.47,982.12,1007.78,213,25.40,2.46,-29,1
1778008160,2026-05-05 21:09,22.47,982.09,1007.76,213,25.40,2.46,-27,1
1778008460,2026-05-05 21:14,22.52,982.15,1007.81,213,25.40,2.49,-26,1
1778008760,2026-05-05 21:19,22.54,982.15,1007.81,213,25.40,2.50,-28,1
1778009661,2026-05-05 21:34,22.64,982.16,1007.82,213,25.37,2.54,-31,1
1778009961,2026-05-05 21:39,22.68,982.09,1007.75,213,25.37,2.56,-29,1
1778010261,2026-05-05 21:44,22.71,982.08,1007.75,213,25.36,2.57,-27,1
1778010562,2026-05-05 21:49,22.75,982.07,1007.73,213,25.35,2.59,-27,1
1778010862,2026-05-05 21:54,22.75,982.08,1007.74,213,25.35,2.59,-26,1
1778011162,2026-05-05 21:59,22.80,982.06,1007.73,213,25.34,2.61,-28,1
1778011462,2026-05-05 22:04,22.84,982.12,1007.78,213,25.34,2.63,-26,1
1778011763,2026-05-05 22:09,22.87,982.14,1007.81,213,25.33,2.65,-26,1
1778012063,2026-05-05 22:14,22.90,982.20,1007.86,213,25.33,2.67,-29,1
1778012363,2026-05-05 22:19,22.94,982.21,1007.87,213,25.32,2.68,-28,1
1778012663,2026-05-05 22:24,22.97,982.21,1007.88,213,25.31,2.69,-27,1
1778012963,2026-05-05 22:29,23.01,982.20,1007.87,213,25.31,2.71,-29,1
1778013264,2026-05-05 22:34,23.03,982.22,1007.88,213,25.30,2.72,-26,1
1778013564,2026-05-05 22:39,23.06,982.19,1007.85,213,25.30,2.74,-29,1
1778014164,2026-05-05 22:49,23.12,982.15,1007.81,213,25.28,2.76,-27,1
1778014465,2026-05-05 22:54,23.15,982.14,1007.80,213,25.28,2.78,-27,1
1778014765,2026-05-05 22:59,23.19,982.13,1007.79,213,25.27,2.79,-27,1
1778015065,2026-05-05 23:04,23.23,982.11,1007.77,213,25.27,2.82,-27,1
1778015365,2026-05-05 23:09,23.24,982.17,1007.83,213,25.26,2.82,-27,1
1778015665,2026-05-05 23:14,23.28,982.20,1007.86,213,25.25,2.83,-28,1
1778015966,2026-05-05 23:19,23.30,982.18,1007.84,213,25.25,2.84,-29,1
1778016266,2026-05-05 23:24,23.32,982.19,1007.85,213,25.24,2.85,-29,1
1778016566,2026-05-05 23:29,23.38,982.16,1007.83,213,25.24,2.88,-27,1
1778016866,2026-05-05 23:34,23.41,982.19,1007.86,213,25.23,2.89,-29,1
1778017166,2026-05-05 23:39,23.45,982.17,1007.83,213,25.22,2.91,-30,1
1778017467,2026-05-05 23:44,23.47,982.22,1007.88,213,25.22,2.92,-27,1
1778017767,2026-05-05 23:49,23.51,982.17,1007.83,213,25.21,2.94,-33,1
1778018067,2026-05-05 23:54,23.55,982.11,1007.77,213,25.21,2.96,-28,1
1778018367,2026-05-05 23:59,23.58,982.00,1007.66,213,25.20,2.97,-32,1