1778018667,2026-05-06 00:04,23.62,981.97,1007.63,213,25.19,2.98,-27,1
1778018968,2026-05-06 00:09,23.66,981.93,1007.59,213,25.19,3.01,-27,1
1778019268,2026-05-06 00:14,23.70,981.93,1007.60,213,25.18,3.02,-27,1
1778019568,2026-05-06 00:19,23.74,981.89,1007.56,213,25.17,3.04,-26,1
1778019868,2026-05-06 00:24,23.78,981.86,1007.52,213,25.17,3.06,-25,1
1778020169,2026-05-06 00:29,23.80,981.86,1007.52,213,25.16,3.06,-27,1
1778020469,2026-05-06 00:34,23.83,981.84,1007.51,213,25.16,3.08,-26,1
1778020770,2026-05-06 00:39,23.88,981.85,1007.51,213,25.15,3.10,-30,1
1778021070,2026-05-06 00:44,23.90,981.85,1007.52,213,25.15,3.12,-27,1
1778021370,2026-05-06 00:49,23.93,981.83,1007.49,213,25.14,3.13,-26,1
1778021670,2026-05-06 00:54,23.96,981.83,1007.50,213,25.13,3.13,-30,1
1778021971,2026-05-06 00:59,23.99,981.82,1007.48,213,25.13,3.15,-27,1
1778022271,2026-05-06 01:04,24.00,981.79,1007.46,213,25.12,3.15,-28,1
1778022571,2026-05-06 01:09,24.05,981.76,1007.42,213,25.12,3.18,-27,1
1778022871,2026-05-06 01:14,24.09,981.73,1007.40,213,25.12,3.20,-26,1
1778023172,2026-05-06 01:19,24.13,981.74,1007.40,213,25.11,3.22,-30,1
1778023772,2026-05-06 01:29,24.19,981.62,1007.28,213,25.09,3.24,-28,1
1778024072,2026-05-06 01:34,24.23,981.61,1007.27,213,25.09,3.26,-27,1
1778024372,2026-05-06 01:39,24.25,981.53,1007.19,213,25.09,3.27,-26,1
1778024672,2026-05-06 01:44,24.26,981.47,1007.13,213,25.08,3.27,-26,1
1778024973,2026-05-06 01:49,24.29,981.38,1007.05,213,25.08,3.29,-27,1
1778025273,2026-05-06 01:54,24.32,981.39,1007.05,213,25.07,3.29,-28,1
1778025573,2026-05-06 01:59,24.34,981.37,1007.03,213,25.07,3.31,-28,1
1778025873,2026-05-06 02:04,24.37,981.33,1007.00,213,25.06,3.32,-27,1
1778026173,2026-05-06 02:09,24.40,981.29,1006.95,213,25.06,3.33,-31,1
1778026774,2026-05-06 02:19,24.43,981.33,1006.99,213,25.05,3.34,-27,1
1778027074,2026-05-06 02:24,24.44,981.28,1006.94,213,25.05,3.35,-28,1
1778027374,2026-05-06 02:29,24.48,981.20,1006.86,213,25.04,3.36,-27,1
1778027674,2026-05-06 02:34,24.50,981.14,1006.80,213,25.04,3.37,-26,1
1778027975,2026-05-06 02:39,24.52,981.11,1006.78,213,25.04,3.39,-26,1
1778028275,2026-05-06 02:44,24.54,981.10,1006.76,213,25.03,3.39,-26,1
1778028575,2026-05-06 02:49,24.57,981.14,1006.80,213,25.04,3.41,-26,1
1778028875,2026-05-06 02:54,24.59,981.16,1006.82,213,25.03,3.42,-26,1
1778029176,2026-05-06 02:59,24.61,981.15,1006.81,213,25.03,3.43,-27,1
1778029476,2026-05-06 03:04,24.66,981.17,1006.83,213,25.02,3.45,-26,1
1778030076,2026-05-06 03:14,24.70,981.09,1006.75,213,25.02,3.47,-26,1
1778030677,2026-05-06 03:24,24.76,981.08,1006.74,213,25.01,3.50,-27,1
1778030977,2026-05-06 03:29,24.79,981.06,1006.73,213,25.01,3.52,-27,1
1778031277,2026-05-06 03:34,24.83,981.06,1006.72,213,25.00,3.53,-26,1
1778031577,2026-05-06 03:39,24.85,981.02,1006.68,213,25.00,3.54,-27,1
1778031878,2026-05-06 03:44,24.88,980.99,1006.65,213,25.00,3.56,-27,1
1778032178,2026-05-06 03:49,24.91,980.94,1006.60,213,24.99,3.57,-27,1
1778032478,2026-05-06 03:54,24.92,980.91,1006.57,213,25.00,3.58,-27,1
1778032778,2026-05-06 03:59,24.96,980.84,1006.50,213,24.99,3.60,-28,1
1778033078,2026-05-06 04:04,25.00,980.83,1006.49,213,24.98,3.61,-27,1
1778033379,2026-05-06 04:09,25.00,980.78,1006.45,213,24.98,3.61,-27,1
1778033679,2026-05-06 04:14,25.02,980.76,1006.42,213,24.98,3.62,-26,1
1778033979,2026-05-06 04:19,25.04,980.73,1006.39,213,24.97,3.63,-26,1
1778034279,2026-05-06 04:24,25.08,980.73,1006.39,213,24.97,3.65,-27,1
1778034580,2026-05-06 04:29,25.10,980.75,1006.41,213,24.97,3.66,-26,1
1778034880,2026-05-06 04:34,25.14,980.72,1006.38,213,24.97,3.68,-27,1
1778035180,2026-05-06 04:39,25.18,980.72,1006.38,213,24.97,3.70,-26,1
1778035781,2026-05-06 04:49,25.24,980.73,1006.39,213,24.96,3.73,-28,1
1778036081,2026-05-06 04:54,25.26,980.73,1006.40,213,24.95,3.73,-28,1
1778036381,2026-05-06 04:59,25.31,980.77,1006.43,213,24.95,3.76,-27,1
1778036681,2026-05-06 05:04,25.38,980.80,1006.46,213,24.96,3.81,-28,1
1778036981,2026-05-06 05:09,25.41,980.84,1006.50,213,24.95,3.81,-25,1
1778037281,2026-05-06 05:14,25.45,980.82,1006.48,213,24.95,3.84,-28,1
1778037581,2026-05-06 05:19,25.47,980.82,1006.48,213,24.95,3.85,-27,1
1778038181,2026-05-06 05:29,25.57,980.83,1006.49,213,24.94,3.89,-28,1
1778038481,2026-05-06 05:34,25.58,980.79,1006.45,213,24.94,3.90,-28,1
1778038782,2026-05-06 05:39,25.62,980.80,1006.47,213,24.94,3.93,-30,1
1778039082,2026-05-06 05:44,25.65,980.78,1006.44,213,24.94,3.94,-31,1
1778039382,2026-05-06 05:49,25.66,980.78,1006.44,213,24.95,3.95,-27,1
1778039682,2026-05-06 05:54,25.68,980.77,1006.43,213,24.95,3.97,-27,1
1778039982,2026-05-06 05:59,25.70,980.78,1006.44,213,24.95,3.98,-28,1
1778040282,2026-05-06 06:04,25.74,980.83,1006.49,213,24.95,4.00,-26,1
1778040582,2026-05-06 06:09,26.75,980.94,1006.60,213,25.00,4.59,-32,1
1778041182,2026-05-06 06:19,30.11,981.04,1006.70,213,24.07,5.49,-23,1
1778041482,2026-05-06 06:24,30.80,981.08,1006.74,213,23.69,5.49,-24,1
1778041782,2026-05-06 06:29,31.96,981.06,1006.72,213,23.44,5.81,-23,1
1778042083,2026-05-06 06:34,32.26,981.16,1006.82,213,23.33,5.84,-24,1
1778042683,2026-05-06 06:44,33.24,981.14,1006.80,213,23.19,6.15,-23,1
1778042983,2026-05-06 06:49,33.13,981.23,1006.89,213,23.17,6.09,-23,1
1778043283,2026-05-06 06:54,33.83,981.32,1006.98,213,23.10,6.33,-24,1
1778043883,2026-05-06 07:04,34.31,981.27,1006.93,213,23.01,6.46,-25,1
1778044484,2026-05-06 07:14,34.36,981.26,1006.92,213,23.12,6.58,-23,1
1778044784,2026-05-06 07:19,34.34,981.23,1006.89,213,23.21,6.64,-24,1
1778045084,2026-05-06 07:24,34.05,981.18,1006.85,213,23.43,6.71,-25,1
1778045384,2026-05-06 07:29,34.14,981.23,1006.90,213,23.59,6.89,-24,1
1778045684,2026-05-06 07:34,34.02,981.30,1006.97,213,23.71,6.95,-24,1
1778045984,2026-05-06 07:39,34.11,981.31,1006.98,213,23.66,6.94,-24,1
1778046285,2026-05-06 07:44,34.35,981.32,1006.99,213,23.69,7.07,-24,1
1778046885,2026-05-06 07:54,35.36,981.32,1006.99,213,23.92,7.69,-24,1
1778047185,2026-05-06 07:59,34.48,981.27,1006.93,213,24.23,7.60,-22,1
1778047485,2026-05-06 08:04,33.86,981.23,1006.89,213,24.84,7.87,-24,1
1778047785,2026-05-06 08:09,33.01,981.28,1006.94,213,25.37,7.96,-24,1
1778048085,2026-05-06 08:14,32.41,981.24,1006.90,213,25.88,8.13,-24,1
1778048385,2026-05-06 08:19,32.07,981.33,1006.99,213,26.10,8.17,-24,1
1778048686,2026-05-06 08:24,31.54,981.36,1007.02,213,26.42,8.20,-25,1
1778048986,2026-05-06 08:29,31.20,981.36,1007.02,213,26.54,8.15,-28,1
1778049286,2026-05-06 08:34,30.98,981.36,1007.02,213,26.60,8.10,-28,1
1778049586,2026-05-06 08:39,30.82,981.39,1007.05,213,26.79,8.18,-33,1
1778049886,2026-05-06 08:44,30.72,981.43,1007.10,213,26.92,8.25,-32,1
1778050186,2026-05-06 08:49,30.70,981.44,1007.11,213,26.91,8.23,-29,1
1778050486,2026-05-06 08:54,30.37,981.34,1007.00,213,27.10,8.24,-31,1
1778050786,2026-05-06 08:59,30.24,981.39,1007.05,213,27.22,8.28,-31,1
1778051086,2026-05-06 09:04,29.79,981.41,1007.07,213,27.36,8.18,-27,1
1778051387,2026-05-06 09:09,30.04,981.33,1007.00,213,27.06,8.04,-26,1
1778051687,2026-05-06 09:14,30.82,981.38,1007.04,213,26.75,8.15,-32,1
1778051987,2026-05-06 09:19,31.65,981.40,1007.06,213,26.52,8.34,-24,1
1778052287,2026-05-06 09:24,32.31,981.50,1007.16,213,26.29,8.45,-24,1
1778052587,2026-05-06 09:29,32.74,981.52,1007.19,213,26.09,8.47,-25,1
1778052887,2026-05-06 09:34,33.11,981.59,1007.25,213,25.83,8.41,-24,1
1778053187,2026-05-06 09:39,33.62,981.67,1007.33,213,25.57,8.40,-24,1
1778053488,2026-05-06 09:44,33.97,981.67,1007.34,213,25.46,8.46,-25,1
1778054088,2026-05-06 09:54,34.24,981.70,1007.37,213,25.37,8.50,-24,1
1778054388,2026-05-06 09:59,34.53,981.78,1007.44,213,25.37,8.62,-24,1
1778054689,2026-05-06 10:04,34.57,981.80,1007.46,213,25.39,8.66,-25,1
1778054989,2026-05-06 10:09,34.64,981.86,1007.52,213,25.42,8.72,-24,1
1778055289,2026-05-06 10:14,34.64,981.89,1007.56,213,25.42,8.72,-24,1
1778055589,2026-05-06 10:19,34.90,981.92,1007.59,213,25.34,8.75,-23,1
1778055890,2026-05-06 10:24,34.94,981.94,1007.60,213,25.31,8.75,-23,1
1778056190,2026-05-06 10:29,35.13,981.94,1007.61,213,25.21,8.74,-24,1
1778056790,2026-05-06 10:39,35.34,981.99,1007.66,213,25.20,8.82,-24,1
1778057393,2026-05-06 10:49,35.55,981.99,1007.65,213,25.27,8.97,-25,1
1778057694,2026-05-06 10:54,34.92,982.09,1007.76,213,25.51,8.91,-24,1
1778057994,2026-05-06 10:59,34.38,982.09,1007.75,213,25.75,8.89,-24,1
1778058294,2026-05-06 11:04,33.98,982.09,1007.76,213,25.99,8.93,-26,1
1778058595,2026-05-06 11:09,33.47,982.08,1007.74,213,26.22,8.91,-29,1
1778058895,2026-05-06 11:14,32.99,982.04,1007.70,213,26.42,8.87,-29,1
1778059496,2026-05-06 11:24,32.81,982.10,1007.76,213,26.71,9.04,-30,1
1778059796,2026-05-06 11:29,32.81,982.05,1007.71,213,26.81,9.13,-28,1
1778060096,2026-05-06 11:34,32.78,982.02,1007.68,213,26.93,9.22,-35,1
1778060396,2026-05-06 11:39,32.70,982.01,1007.67,213,27.00,9.24,-27,1
1778060697,2026-05-06 11:44,32.95,982.00,1007.66,213,27.03,9.38,-28,1
1778060997,2026-05-06 11:49,33.02,982.10,1007.76,213,27.08,9.46,-28,1
1778061297,2026-05-06 11:54,33.03,982.14,1007.80,213,27.09,9.47,-34,1
1778061598,2026-05-06 11:59,33.27,982.12,1007.78,213,27.09,9.58,-32,1
1778061898,2026-05-06 12:04,33.33,982.09,1007.75,213,27.08,9.60,-29,1
1778062198,2026-05-06 12:09,33.50,982.06,1007.72,213,27.11,9.70,-28,1
1778062799,2026-05-06 12:19,33.60,982.14,1007.81,213,27.03,9.67,-29,1
1778063099,2026-05-06 12:24,33.62,982.12,1007.78,213,26.97,9.63,-30,1
1778063399,2026-05-06 12:29,33.72,982.12,1007.78,213,26.91,9.62,-26,1
1778063700,2026-05-06 12:35,33.81,982.22,1007.88,213,26.86,9.62,-31,1
1778064000,2026-05-06 12:40,33.97,982.20,1007.86,213,26.80,9.64,-31,1
1778064301,2026-05-06 12:45,33.94,982.19,1007.86,213,26.73,9.56,-31,1
1778064601,2026-05-06 12:50,33.26,982.19,1007.85,213,26.91,9.42,-30,1
1778064901,2026-05-06 12:55,32.70,982.13,1007.79,213,26.90,9.16,-30,1
1778065201,2026-05-06 13:00,32.36,982.08,1007.74,213,26.82,8.93,-29,1
1778065502,2026-05-06 13:05,32.26,982.10,1007.76,213,26.82,8.89,-28,1
1778065802,2026-05-06 13:10,32.12,982.15,1007.81,213,26.74,8.75,-28,1
1778066102,2026-05-06 13:15,32.10,982.10,1007.76,213,26.69,8.70,-29,1
1778066703,2026-05-06 13:25,31.74,982.04,1007.71,213,26.62,8.47,-34,1
1778067003,2026-05-06 13:30,31.68,981.97,1007.64,213,26.63,8.45,-31,1
1778067303,2026-05-06 13:35,31.44,981.96,1007.62,213,26.66,8.36,-30,1
1778067603,2026-05-06 13:40,31.44,981.91,1007.57,213,26.65,8.36,-28,1
1778067904,2026-05-06 13:45,31.52,981.93,1007.59,213,26.69,8.43,-27,1
1778068204,2026-05-06 13:50,31.42,981.90,1007.56,213,26.69,8.38,-33,1
1778068504,2026-05-06 13:55,31.48,981.87,1007.53,213,26.67,8.39,-35,1
1778069105,2026-05-06 14:05,31.13,981.78,1007.44,213,26.80,8.34,-29,1
1778069405,2026-05-06 14:10,31.26,981.78,1007.45,213,26.76,8.37,-28,1
1778069705,2026-05-06 14:15,31.21,981.79,1007.45,213,26.79,8.37,-28,1
1778070006,2026-05-06 14:20,31.13,981.73,1007.39,213,26.79,8.33,-31,1
1778070306,2026-05-06 14:25,31.26,981.74,1007.40,213,26.69,8.31,-28,1
1778070606,2026-05-06 14:30,31.30,981.69,1007.35,213,26.66,8.30,-27,1
1778071207,2026-05-06 14:40,31.30,981.52,1007.18,213,26.62,8.26,-29,1
1778071507,2026-05-06 14:45,31.31,981.44,1007.10,213,26.59,8.24,-28,1
1778071807,2026-05-06 14:50,31.33,981.42,1007.09,213,26.56,8.23,-26,1
1778072107,2026-05-06 14:55,31.33,981.43,1007.09,213,26.54,8.21,-26,1
1778072408,2026-05-06 15:00,31.35,981.42,1007.08,213,26.51,8.19,-27,1
1778072708,2026-05-06 15:05,31.38,981.44,1007.10,213,26.48,8.18,-30,1
1778073008,2026-05-06 15:10,31.36,981.40,1007.06,213,26.46,8.15,-33,1
1778073309,2026-05-06 15:15,31.35,981.35,1007.02,213,26.44,8.13,-35,1
1778073609,2026-05-06 15:20,31.38,981.34,1007.01,213,26.42,8.13,-30,1
1778073909,2026-05-06 15:25,31.40,981.35,1007.02,213,26.39,8.11,-27,1
1778074209,2026-05-06 15:30,31.34,981.27,1006.93,213,26.39,8.08,-31,1
1778074510,2026-05-06 15:35,31.33,981.31,1006.98,213,26.37,8.06,-28,1
1778074810,2026-05-06 15:40,31.30,981.18,1006.85,213,26.36,8.04,-30,1
1778075110,2026-05-06 15:45,31.26,981.12,1006.78,213,26.36,8.02,-32,1
1778075411,2026-05-06 15:50,31.27,981.05,1006.72,213,26.33,8.00,-30,1
1778075711,2026-05-06 15:55,31.21,981.06,1006.72,213,26.34,7.98,-28,1
1778076312,2026-05-06 16:05,31.18,981.02,1006.69,213,26.31,7.94,-30,1
1778076612,2026-05-06 16:10,31.17,981.03,1006.70,213,26.29,7.92,-32,1
1778076912,2026-05-06 16:15,31.19,981.11,1006.77,213,26.28,7.92,-34,1
1778077212,2026-05-06 16:20,31.16,981.07,1006.73,213,26.27,7.90,-31,1
1778077513,2026-05-06 16:25,31.09,981.03,1006.69,213,26.28,7.87,-29,1
1778077813,2026-05-06 16:30,32.47,980.98,1006.64,213,26.26,8.49,-29,1
1778078414,2026-05-06 16:40,31.45,981.07,1006.74,213,26.22,7.99,-30,1
1778078714,2026-05-06 16:45,31.57,981.08,1006.74,213,26.21,8.03,-31,1
1778079014,2026-05-06 16:50,34.82,981.01,1006.67,213,26.22,9.49,-31,1
1778079314,2026-05-06 16:55,42.60,980.93,1006.59,213,26.13,12.45,-29,1
1778079615,2026-05-06 17:00,44.01,980.90,1006.56,213,26.09,12.91,-32,1
1778079915,2026-05-06 17:05,43.80,980.81,1006.47,213,26.04,12.79,-31,1
1778080215,2026-05-06 17:10,43.25,980.91,1006.57,213,25.99,12.55,-28,1
1778080516,2026-05-06 17:15,42.19,980.89,1006.55,213,25.97,12.16,-29,1
1778080816,2026-05-06 17:20,42.23,980.85,1006.51,213,25.96,12.16,-27,1
1778081116,2026-05-06 17:25,41.32,980.96,1006.62,213,25.95,11.82,-28,1
1778081417,2026-05-06 17:30,41.38,981.02,1006.68,213,25.94,11.84,-28,1
1778081717,2026-05-06 17:35,40.75,981.38,1007.04,213,25.93,11.60,-29,1
1778082017,2026-05-06 17:40,40.36,981.44,1007.10,213,25.92,11.44,-30,1
1778082317,2026-05-06 17:45,39.72,981.36,1007.02,213,25.89,11.17,-30,1
1778082617,2026-05-06 17:50,39.44,981.42,1007.08,213,25.87,11.05,-27,1
1778082918,2026-05-06 17:55,39.29,981.30,1006.97,213,25.85,10.97,-31,1
1778083218,2026-05-06 18:00,39.24,981.27,1006.93,213,25.82,10.93,-30,1
1778083519,2026-05-06 18:05,39.08,981.19,1006.85,213,25.78,10.83,-29,1
1778083819,2026-05-06 18:10,38.97,981.37,1007.03,213,25.76,10.77,-28,1
1778084119,2026-05-06 18:15,38.87,981.40,1007.06,213,25.73,10.70,-30,1
1778084419,2026-05-06 18:20,38.81,981.37,1007.03,213,25.71,10.66,-28,1
1778084720,2026-05-06 18:25,38.49,981.23,1006.90,213,25.69,10.52,-28,1
1778085020,2026-05-06 18:30,38.46,981.15,1006.81,213,25.67,10.49,-32,1
1778085320,2026-05-06 18:35,38.55,981.10,1006.77,213,25.65,10.51,-26,1
1778085621,2026-05-06 18:40,38.47,981.08,1006.74,213,25.64,10.47,-30,1
1778085921,2026-05-06 18:45,38.35,981.08,1006.74,213,25.62,10.40,-27,1
1778086221,2026-05-06 18:50,38.64,981.13,1006.79,213,25.61,10.51,-30,1
1778086521,2026-05-06 18:55,38.32,981.09,1006.75,213,25.59,10.37,-28,1
1778086822,2026-05-06 19:00,38.20,981.14,1006.80,213,25.59,10.32,-30,1
1778087122,2026-05-06 19:05,38.15,981.14,1006.80,213,25.57,10.28,-30,1
1778087422,2026-05-06 19:10,38.33,981.19,1006.85,213,25.56,10.34,-28,1
1778087722,2026-05-06 19:15,38.18,981.11,1006.78,213,25.53,10.26,-28,1
1778088023,2026-05-06 19:20,38.16,981.07,1006.74,213,25.51,10.23,-28,1
1778088323,2026-05-06 19:25,38.03,981.14,1006.80,213,25.48,10.15,-28,1
1778088623,2026-05-06 19:30,37.98,981.19,1006.85,213,25.47,10.13,-27,1
1778088923,2026-05-06 19:35,37.87,981.27,1006.93,213,25.46,10.07,-28,1
1778089224,2026-05-06 19:40,37.72,981.32,1006.98,213,25.45,10.01,-27,1
1778089524,2026-05-06 19:45,37.63,981.31,1006.97,213,25.43,9.95,-28,1
1778089824,2026-05-06 19:50,37.51,981.30,1006.96,213,25.42,9.90,-28,1
1778090124,2026-05-06 19:55,37.49,981.22,1006.88,213,25.40,9.87,-29,1
1778090424,2026-05-06 20:00,37.42,981.24,1006.90,213,25.40,9.84,-26,1
1778090725,2026-05-06 20:05,37.36,981.17,1006.84,213,25.38,9.80,-30,1
1778091025,2026-05-06 20:10,37.35,981.20,1006.86,213,25.36,9.78,-28,1
1778091325,2026-05-06 20:15,37.23,981.24,1006.91,213,25.35,9.72,-27,1
1778091625,2026-05-06 20:20,37.14,981.26,1006.93,213,25.34,9.68,-28,1
1778092226,2026-05-06 20:30,37.17,981.29,1006.96,213,25.32,9.67,-30,1
1778092526,2026-05-06 20:35,37.05,981.31,1006.97,213,25.31,9.61,-27,1
1778092826,2026-05-06 20:40,36.90,981.40,1007.06,213,25.31,9.55,-29,1
1778093127,2026-05-06 20:45,36.76,981.47,1007.13,213,25.31,9.50,-28,1
1778093427,2026-05-06 20:50,36.72,981.49,1007.16,213,25.31,9.48,-29,1
1778093727,2026-05-06 20:55,36.67,981.52,1007.19,213,25.30,9.45,-28,1
1778094027,2026-05-06 21:00,36.61,981.57,1007.23,213,25.29,9.42,-29,1
1778094327,2026-05-06 21:05,36.61,981.58,1007.25,213,25.29,9.42,-29,1
1778094628,2026-05-06 21:10,36.52,981.63,1007.29,213,25.28,9.37,-28,1
1778095228,2026-05-06 21:20,36.42,981.59,1007.25,213,25.27,9.32,-27,1
1778095528,2026-05-06 21:25,36.33,981.56,1007.22,213,25.25,9.27,-27,1
1778095829,2026-05-06 21:30,36.29,981.61,1007.27,213,25.25,9.25,-27,1
1778096129,2026-05-06 21:35,36.42,981.68,1007.35,213,25.24,9.30,-30,1
1778096429,2026-05-06 21:40,36.29,981.77,1007.43,213,25.24,9.24,-28,1
1778096729,2026-05-06 21:45,36.29,981.81,1007.47,213,25.24,9.24,-26,1
1778097330,2026-05-06 21:55,36.25,981.85,1007.51,213,25.23,9.22,-28,1
1778097930,2026-05-06 22:05,36.29,981.81,1007.48,213,25.21,9.22,-31,1
1778098231,2026-05-06 22:10,36.25,981.86,1007.53,213,25.21,9.20,-26,1
1778098531,2026-05-06 22:15,36.18,981.83,1007.49,213,25.21,9.18,-27,1
1778098831,2026-05-06 22:20,36.18,981.88,1007.55,213,25.21,9.18,-27,1
1778099131,2026-05-06 22:25,36.12,981.87,1007.54,213,25.19,9.13,-28,1
1778099432,2026-05-06 22:30,36.17,981.88,1007.54,213,25.19,9.15,-28,1
1778099732,2026-05-06 22:35,36.13,981.95,1007.61,213,25.19,9.13,-27,1
1778100032,2026-05-06 22:40,36.05,982.05,1007.71,213,25.19,9.10,-27,1
1778100332,2026-05-06 22:45,36.02,982.01,1007.67,213,25.18,9.08,-28,1
1778100632,2026-05-06 22:50,36.06,982.08,1007.74,213,25.18,9.10,-30,1
1778100932,2026-05-06 22:55,35.99,982.11,1007.78,213,25.18,9.07,-30,1
1778101232,2026-05-06 23:00,35.95,982.19,1007.85,213,25.16,9.04,-32,1
1778101533,2026-05-06 23:05,35.87,982.16,1007.82,213,25.16,9.00,-27,1
1778101833,2026-05-06 23:10,35.85,982.23,1007.89,213,25.15,8.98,-26,1
1778102133,2026-05-06 23:15,35.84,982.31,1007.97,213,25.14,8.97,-28,1
1778102433,2026-05-06 23:20,35.71,982.24,1007.90,213,25.13,8.91,-27,1
1778102733,2026-05-06 23:25,35.67,982.22,1007.88,213,25.13,8.89,-28,1
1778103033,2026-05-06 23:30,35.69,982.16,1007.83,213,25.12,8.89,-29,1
1778103334,2026-05-06 23:35,35.62,982.17,1007.83,213,25.12,8.86,-27,1
1778103634,2026-05-06 23:40,35.58,982.19,1007.85,213,25.12,8.84,-25,1
1778103934,2026-05-06 23:45,35.50,982.14,1007.81,213,25.12,8.81,-26,1
1778104234,2026-05-06 23:50,35.47,982.11,1007.77,213,25.11,8.79,-27,1
1778104534,2026-05-06 23:55,35.36,982.09,1007.75,213,25.11,8.74,-30,1