1778191302,2026-05-08 00:01,36.46,989.41,1015.07,213,25.19,9.27,-27,1
1778191603,2026-05-08 00:06,36.49,989.50,1015.16,213,25.18,9.27,-28,1
1778192203,2026-05-08 00:16,36.46,989.50,1015.16,213,25.17,9.25,-28,1
1778192503,2026-05-08 00:21,36.31,989.51,1015.17,213,25.16,9.18,-27,1
1778192803,2026-05-08 00:26,36.46,989.47,1015.14,213,25.16,9.25,-28,1
1778193103,2026-05-08 00:31,36.23,989.39,1015.05,213,25.15,9.14,-27,1
1778193404,2026-05-08 00:36,36.27,989.32,1014.98,213,25.14,9.15,-26,1
1778193704,2026-05-08 00:41,36.32,989.42,1015.08,213,25.14,9.17,-28,1
1778194004,2026-05-08 00:46,36.41,989.59,1015.25,213,25.13,9.20,-27,1
1778194304,2026-05-08 00:51,36.24,989.57,1015.24,213,25.13,9.13,-30,1
1778194604,2026-05-08 00:56,36.35,989.56,1015.22,213,25.13,9.17,-29,1
1778194904,2026-05-08 01:01,36.23,989.55,1015.21,213,25.12,9.12,-30,1
1778195204,2026-05-08 01:06,36.17,989.51,1015.18,213,25.11,9.08,-28,1
1778195504,2026-05-08 01:11,36.23,989.58,1015.24,213,25.11,9.11,-28,1
1778195804,2026-05-08 01:16,36.19,989.58,1015.24,213,25.11,9.09,-35,1
1778196405,2026-05-08 01:26,36.10,989.66,1015.33,213,25.10,9.04,-25,1
1778196705,2026-05-08 01:31,36.08,989.68,1015.34,213,25.10,9.04,-27,1
1778197005,2026-05-08 01:36,36.03,989.82,1015.48,213,25.10,9.01,-26,1
1778197305,2026-05-08 01:41,36.16,989.86,1015.52,213,25.09,9.06,-27,1
1778197605,2026-05-08 01:46,36.19,989.83,1015.50,213,25.09,9.07,-27,1
1778197905,2026-05-08 01:51,36.14,989.75,1015.41,213,25.08,9.04,-28,1
1778198205,2026-05-08 01:56,35.98,989.74,1015.40,213,25.08,8.98,-27,1
1778198805,2026-05-08 02:06,36.11,989.63,1015.29,213,25.07,9.02,-31,1
1778199106,2026-05-08 02:11,35.97,989.58,1015.24,213,25.07,8.96,-30,1
1778199406,2026-05-08 02:16,35.99,989.59,1015.25,213,25.06,8.96,-28,1
1778199706,2026-05-08 02:21,36.04,989.56,1015.23,213,25.06,8.98,-29,1
1778200006,2026-05-08 02:26,36.01,989.51,1015.17,213,25.05,8.96,-29,1
1778200306,2026-05-08 02:31,35.91,989.46,1015.12,213,25.05,8.92,-25,1
1778200606,2026-05-08 02:36,36.04,989.41,1015.07,213,25.05,8.97,-26,1
1778200906,2026-05-08 02:41,35.91,989.41,1015.07,213,25.05,8.92,-26,1
1778201206,2026-05-08 02:46,35.90,989.37,1015.03,213,25.05,8.92,-28,1
1778201507,2026-05-08 02:51,36.08,989.33,1014.99,213,25.04,8.98,-29,1
1778201807,2026-05-08 02:56,35.96,989.33,1014.99,213,25.04,8.93,-30,1
1778202107,2026-05-08 03:01,35.83,989.36,1015.02,213,25.04,8.88,-26,1
1778202407,2026-05-08 03:06,35.96,989.36,1015.02,213,25.03,8.92,-27,1
1778202707,2026-05-08 03:11,36.03,989.35,1015.02,213,25.03,8.95,-26,1
1778203007,2026-05-08 03:16,36.03,989.41,1015.07,213,25.03,8.95,-26,1
1778203608,2026-05-08 03:26,36.06,989.46,1015.13,213,25.03,8.96,-28,1
1778203908,2026-05-08 03:31,36.11,989.49,1015.15,213,25.02,8.98,-26,1
1778204208,2026-05-08 03:36,35.82,989.55,1015.21,213,25.02,8.86,-26,1
1778204508,2026-05-08 03:41,36.15,989.54,1015.21,213,25.02,8.99,-27,1
1778204808,2026-05-08 03:46,36.07,989.55,1015.22,213,25.02,8.96,-25,1
1778205109,2026-05-08 03:51,36.16,989.56,1015.22,213,25.01,8.99,-27,1
1778205712,2026-05-08 04:01,36.07,989.53,1015.19,213,25.01,8.95,-26,1
1778206012,2026-05-08 04:06,36.05,989.51,1015.17,213,25.00,8.94,-26,1
1778206312,2026-05-08 04:11,36.02,989.52,1015.19,213,25.00,8.92,-32,1
1778206612,2026-05-08 04:16,35.84,989.55,1015.21,213,24.99,8.84,-26,1
1778206913,2026-05-08 04:21,36.09,989.55,1015.22,213,24.99,8.94,-25,1
1778207513,2026-05-08 04:31,35.93,989.62,1015.28,213,24.98,8.87,-29,1
1778207813,2026-05-08 04:36,35.87,989.61,1015.27,213,24.99,8.85,-26,1
1778208114,2026-05-08 04:41,36.25,989.63,1015.30,213,24.98,9.00,-25,1
1778208414,2026-05-08 04:46,35.98,989.66,1015.33,213,24.97,8.88,-28,1
1778209315,2026-05-08 05:01,36.25,989.80,1015.46,213,24.97,8.99,-30,1
1778209615,2026-05-08 05:06,36.00,989.78,1015.44,213,24.97,8.89,-28,1
1778209915,2026-05-08 05:11,36.08,989.78,1015.44,213,24.96,8.91,-26,1
1778210215,2026-05-08 05:16,36.17,989.79,1015.45,213,24.96,8.95,-29,1
1778210515,2026-05-08 05:21,36.13,989.79,1015.45,213,24.96,8.93,-26,1
1778210816,2026-05-08 05:26,36.08,989.74,1015.40,213,24.96,8.91,-26,1
1778211416,2026-05-08 05:36,36.11,989.79,1015.45,213,24.95,8.91,-27,1
1778211716,2026-05-08 05:41,36.07,989.95,1015.61,213,24.95,8.90,-27,1
1778212016,2026-05-08 05:46,36.29,990.07,1015.74,213,24.95,8.99,-32,1
1778212317,2026-05-08 05:51,36.30,990.16,1015.82,213,24.95,8.99,-28,1
1778212617,2026-05-08 05:56,36.17,990.21,1015.88,213,24.95,8.94,-27,1
1778212917,2026-05-08 06:01,36.08,990.20,1015.86,213,24.95,8.90,-27,1
1778213217,2026-05-08 06:06,36.05,990.21,1015.87,213,24.94,8.88,-29,1
1778213518,2026-05-08 06:11,36.00,990.13,1015.80,213,24.94,8.86,-27,1
1778213818,2026-05-08 06:16,36.19,990.10,1015.76,213,24.94,8.94,-26,1
1778214118,2026-05-08 06:21,36.23,990.20,1015.86,213,24.93,8.95,-27,1
1778214418,2026-05-08 06:26,36.00,990.28,1015.94,213,24.94,8.86,-29,1
1778215019,2026-05-08 06:36,36.08,990.35,1016.01,213,24.94,8.90,-29,1
1778215319,2026-05-08 06:41,36.12,990.41,1016.07,213,24.95,8.92,-27,1
1778215919,2026-05-08 06:51,35.97,990.42,1016.09,213,24.95,8.86,-28,1
1778216220,2026-05-08 06:57,36.50,990.43,1016.09,213,24.95,9.08,-30,1
1778216820,2026-05-08 07:07,36.27,990.52,1016.18,213,24.96,8.99,-29,1
1778217120,2026-05-08 07:12,36.42,990.59,1016.26,213,24.97,9.06,-28,1
1778217420,2026-05-08 07:17,36.25,990.73,1016.39,213,24.98,9.00,-26,1
1778217721,2026-05-08 07:22,36.53,990.74,1016.40,213,24.99,9.12,-26,1
1778218021,2026-05-08 07:27,36.53,990.72,1016.39,213,25.00,9.13,-30,1
1778218321,2026-05-08 07:32,36.74,990.68,1016.34,213,25.01,9.22,-29,1
1778218621,2026-05-08 07:37,36.28,990.69,1016.36,213,25.01,9.04,-27,1
1778218922,2026-05-08 07:42,36.53,990.71,1016.37,213,25.01,9.14,-27,1
1778219222,2026-05-08 07:47,36.44,990.69,1016.35,213,25.04,9.13,-26,1
1778219522,2026-05-08 07:52,36.51,990.69,1016.36,213,25.06,9.18,-28,1
1778219822,2026-05-08 07:57,36.57,990.78,1016.44,213,25.09,9.23,-27,1
1778220122,2026-05-08 08:02,36.64,990.85,1016.51,213,25.10,9.26,-28,1
1778220423,2026-05-08 08:07,36.48,990.86,1016.52,213,25.10,9.20,-27,1
1778220723,2026-05-08 08:12,36.38,990.90,1016.57,213,25.12,9.18,-28,1
1778221023,2026-05-08 08:17,36.29,990.93,1016.59,213,25.19,9.20,-30,1
1778221323,2026-05-08 08:22,36.27,990.95,1016.61,213,25.25,9.24,-27,1
1778221624,2026-05-08 08:27,35.86,990.97,1016.64,213,25.42,9.23,-28,1
1778221924,2026-05-08 08:32,35.57,990.95,1016.61,213,25.49,9.17,-33,1
1778222224,2026-05-08 08:37,35.48,991.03,1016.69,213,25.52,9.16,-31,1
1778222524,2026-05-08 08:42,35.47,991.06,1016.72,213,25.52,9.15,-33,1
1778222825,2026-05-08 08:47,35.49,991.08,1016.74,213,25.51,9.15,-29,1
1778223425,2026-05-08 08:57,35.66,991.17,1016.83,213,25.48,9.20,-28,1
1778224026,2026-05-08 09:07,35.17,991.12,1016.78,213,25.68,9.17,-30,1
1778224326,2026-05-08 09:12,35.12,991.16,1016.82,213,25.70,9.16,-27,1
1778224926,2026-05-08 09:22,35.24,991.26,1016.93,213,25.67,9.19,-27,1
1778225226,2026-05-08 09:27,35.23,991.28,1016.94,213,25.64,9.16,-27,1
1778225527,2026-05-08 09:32,35.44,991.31,1016.97,213,25.60,9.21,-31,1
1778225827,2026-05-08 09:37,35.63,991.37,1017.04,213,25.57,9.27,-26,1
1778226127,2026-05-08 09:42,35.61,991.41,1017.07,213,25.53,9.22,-30,1
1778226428,2026-05-08 09:47,35.64,991.42,1017.08,213,25.49,9.20,-32,1
1778226728,2026-05-08 09:52,35.73,991.46,1017.12,213,25.45,9.20,-28,1
1778227028,2026-05-08 09:57,35.74,991.53,1017.19,213,25.43,9.18,-31,1
1778227328,2026-05-08 10:02,35.81,991.60,1017.27,213,25.41,9.20,-28,1
1778227629,2026-05-08 10:07,35.84,991.62,1017.28,213,25.40,9.20,-27,1
1778227929,2026-05-08 10:12,35.86,991.65,1017.32,213,25.38,9.19,-28,1
1778228229,2026-05-08 10:17,35.87,991.64,1017.30,213,25.36,9.18,-28,1
1778228529,2026-05-08 10:22,35.90,991.63,1017.29,213,25.34,9.17,-27,1
1778228830,2026-05-08 10:27,35.93,991.67,1017.34,213,25.33,9.18,-27,1
1778229130,2026-05-08 10:32,35.93,991.72,1017.39,213,25.32,9.17,-30,1
1778229430,2026-05-08 10:37,35.99,991.78,1017.44,213,25.30,9.17,-30,1
1778229731,2026-05-08 10:42,35.95,991.81,1017.47,213,25.29,9.15,-27,1
1778230031,2026-05-08 10:47,35.92,991.87,1017.53,213,25.29,9.14,-27,1
1778230331,2026-05-08 10:52,35.96,991.86,1017.53,213,25.28,9.15,-28,1
1778230631,2026-05-08 10:57,35.90,991.82,1017.48,213,25.32,9.15,-29,1
1778230932,2026-05-08 11:02,35.63,991.79,1017.45,213,25.47,9.17,-33,1
1778231232,2026-05-08 11:07,35.32,991.76,1017.42,213,25.62,9.18,-30,1
1778231532,2026-05-08 11:12,34.90,991.71,1017.37,213,25.83,9.19,-28,1
1778231832,2026-05-08 11:17,34.42,991.68,1017.34,213,26.01,9.14,-36,1
1778232133,2026-05-08 11:22,34.72,991.67,1017.33,213,26.11,9.35,-30,1
1778232433,2026-05-08 11:27,34.91,991.68,1017.34,213,26.16,9.48,-28,1
1778232733,2026-05-08 11:32,35.09,991.73,1017.39,213,26.19,9.58,-30,1
1778233033,2026-05-08 11:37,35.42,991.75,1017.41,213,26.21,9.74,-28,1
1778233333,2026-05-08 11:42,35.84,991.74,1017.40,213,26.20,9.91,-28,1
1778233634,2026-05-08 11:47,36.30,991.71,1017.37,213,26.18,10.08,-29,1
1778233934,2026-05-08 11:52,36.37,991.73,1017.39,213,26.18,10.11,-28,1
1778234234,2026-05-08 11:57,36.48,991.78,1017.45,213,26.18,10.15,-25,1
1778234534,2026-05-08 12:02,36.57,991.80,1017.46,213,26.16,10.17,-25,1
1778234834,2026-05-08 12:07,36.66,991.83,1017.49,213,26.16,10.21,-28,1
1778235134,2026-05-08 12:12,36.78,991.87,1017.53,213,26.18,10.27,-32,1
1778235435,2026-05-08 12:17,36.68,991.90,1017.56,213,26.23,10.28,-30,1
1778235735,2026-05-08 12:22,36.94,991.80,1017.46,213,26.27,10.42,-26,1
1778236035,2026-05-08 12:27,36.50,991.83,1017.50,213,26.25,10.22,-28,1
1778236336,2026-05-08 12:32,36.37,991.78,1017.44,213,26.20,10.12,-29,1
1778236636,2026-05-08 12:37,36.38,991.79,1017.45,213,26.17,10.10,-34,1
1778236936,2026-05-08 12:42,36.33,991.79,1017.45,213,26.15,10.06,-29,1
1778237236,2026-05-08 12:47,36.23,991.77,1017.43,213,26.14,10.01,-28,1
1778237837,2026-05-08 12:57,36.05,991.82,1017.49,213,26.14,9.94,-29,1
1778238137,2026-05-08 13:02,36.16,991.88,1017.55,213,26.13,9.98,-28,1
1778238437,2026-05-08 13:07,36.09,991.90,1017.56,213,26.09,9.91,-33,1
1778238737,2026-05-08 13:12,36.14,991.91,1017.57,213,26.09,9.93,-29,1
1778239037,2026-05-08 13:17,36.04,991.94,1017.61,213,26.10,9.90,-28,1
1778239337,2026-05-08 13:22,36.09,991.96,1017.62,213,26.07,9.90,-28,1
1778239638,2026-05-08 13:27,36.02,991.97,1017.63,213,26.04,9.84,-25,1
1778239938,2026-05-08 13:32,36.05,992.00,1017.66,213,26.03,9.84,-27,1
1778240238,2026-05-08 13:37,35.89,992.03,1017.69,213,26.04,9.79,-25,1
1778240538,2026-05-08 13:42,35.76,992.04,1017.70,213,26.05,9.74,-25,1
1778240839,2026-05-08 13:47,35.70,992.10,1017.76,213,26.08,9.74,-27,1
1778241139,2026-05-08 13:52,35.49,992.10,1017.77,213,26.07,9.65,-28,1
1778241439,2026-05-08 13:57,35.51,992.07,1017.73,213,26.05,9.64,-27,1
1778241740,2026-05-08 14:02,35.49,992.07,1017.73,213,26.05,9.63,-31,1
1778242040,2026-05-08 14:07,35.54,992.06,1017.72,213,26.05,9.65,-26,1
1778242340,2026-05-08 14:12,35.43,992.08,1017.74,213,26.05,9.60,-36,1
1778242641,2026-05-08 14:17,35.42,992.09,1017.75,213,26.04,9.59,-29,1
1778242941,2026-05-08 14:22,35.32,992.06,1017.72,213,26.02,9.53,-30,1
1778243241,2026-05-08 14:27,35.36,992.13,1017.79,213,25.99,9.52,-27,1
1778243541,2026-05-08 14:32,35.29,992.14,1017.80,213,25.97,9.47,-28,1
1778243842,2026-05-08 14:37,35.24,992.16,1017.82,213,25.95,9.44,-27,1
1778244142,2026-05-08 14:42,35.21,992.17,1017.83,213,25.92,9.39,-31,1
1778244442,2026-05-08 14:47,35.18,992.15,1017.82,213,25.89,9.36,-27,1
1778244743,2026-05-08 14:52,35.18,992.15,1017.81,213,25.85,9.32,-29,1
1778245043,2026-05-08 14:57,35.24,992.16,1017.83,213,25.83,9.33,-30,1
1778245343,2026-05-08 15:02,35.20,992.18,1017.85,213,25.81,9.29,-29,1
1778245643,2026-05-08 15:07,35.19,992.16,1017.82,213,25.78,9.27,-33,1
1778245944,2026-05-08 15:12,35.18,992.10,1017.76,213,25.74,9.22,-28,1
1778246244,2026-05-08 15:17,35.16,992.04,1017.70,213,25.72,9.20,-34,1
1778246544,2026-05-08 15:22,35.10,992.02,1017.68,213,25.70,9.15,-30,1
1778246845,2026-05-08 15:27,35.07,992.00,1017.67,213,25.68,9.13,-31,1
1778247145,2026-05-08 15:32,35.01,992.01,1017.67,213,25.67,9.09,-27,1
1778247445,2026-05-08 15:37,34.95,992.04,1017.70,213,25.66,9.06,-29,1
1778248046,2026-05-08 15:47,34.99,992.02,1017.68,213,25.67,9.08,-27,1
1778248346,2026-05-08 15:52,34.97,991.98,1017.64,213,25.65,9.06,-29,1
1778248646,2026-05-08 15:57,35.06,992.02,1017.68,213,25.65,9.09,-31,1
1778248946,2026-05-08 16:02,35.18,992.05,1017.71,213,25.64,9.14,-29,1
1778249547,2026-05-08 16:12,35.82,992.07,1017.73,213,25.64,9.40,-27,1
1778249847,2026-05-08 16:17,36.92,992.12,1017.78,213,25.62,9.84,-29,1
1778250147,2026-05-08 16:22,42.52,992.13,1017.79,213,25.61,11.95,-27,1
1778250448,2026-05-08 16:27,43.81,992.13,1017.80,213,25.54,12.34,-28,1
1778250748,2026-05-08 16:32,42.81,992.12,1017.78,213,25.50,11.96,-28,1
1778251048,2026-05-08 16:37,43.77,992.17,1017.83,213,25.49,12.28,-27,1
1778251348,2026-05-08 16:42,43.08,992.21,1017.87,213,25.48,12.04,-31,1
1778251649,2026-05-08 16:47,42.40,992.17,1017.83,213,25.49,11.80,-29,1
1778251949,2026-05-08 16:52,41.88,992.17,1017.84,213,25.46,11.59,-30,1
1778252249,2026-05-08 16:57,41.45,992.24,1017.90,213,25.45,11.42,-26,1
1778252549,2026-05-08 17:02,41.24,992.27,1017.94,213,25.44,11.34,-31,1
1778252850,2026-05-08 17:07,40.82,992.29,1017.95,213,25.42,11.16,-30,1
1778253150,2026-05-08 17:12,40.61,992.33,1017.99,213,25.41,11.08,-27,1
1778253450,2026-05-08 17:17,40.31,992.36,1018.02,213,25.41,10.97,-28,1
1778253750,2026-05-08 17:22,40.01,992.40,1018.06,213,25.40,10.85,-28,1
1778254051,2026-05-08 17:27,39.80,992.40,1018.06,213,25.39,10.76,-26,1
1778254351,2026-05-08 17:32,39.71,992.39,1018.06,213,25.39,10.72,-29,1
1778254651,2026-05-08 17:37,39.28,992.31,1017.97,213,25.37,10.54,-25,1
1778254951,2026-05-08 17:42,39.07,992.31,1017.97,213,25.36,10.45,-26,1
1778255252,2026-05-08 17:47,38.88,992.37,1018.03,213,25.36,10.38,-29,1
1778255552,2026-05-08 17:52,38.78,992.42,1018.08,213,25.35,10.33,-31,1
1778255852,2026-05-08 17:57,38.59,992.38,1018.04,213,25.33,10.24,-28,1
1778256152,2026-05-08 18:02,38.49,992.39,1018.05,213,25.32,10.19,-29,1
1778256452,2026-05-08 18:07,38.30,992.46,1018.12,213,25.31,10.11,-30,1
1778256752,2026-05-08 18:12,38.10,992.51,1018.17,213,25.30,10.02,-27,1
1778257053,2026-05-08 18:17,38.00,992.51,1018.17,213,25.29,9.97,-31,1
1778257353,2026-05-08 18:22,37.84,992.49,1018.15,213,25.28,9.90,-29,1
1778257653,2026-05-08 18:27,37.76,992.50,1018.17,213,25.27,9.86,-29,1
1778257953,2026-05-08 18:32,37.60,992.59,1018.25,213,25.26,9.79,-31,1
1778258253,2026-05-08 18:37,37.54,992.56,1018.22,213,25.24,9.75,-33,1
1778258554,2026-05-08 18:42,37.51,992.49,1018.15,213,25.23,9.73,-30,1
1778258854,2026-05-08 18:47,37.43,992.54,1018.20,213,25.22,9.69,-29,1
1778259154,2026-05-08 18:52,37.37,992.47,1018.13,213,25.21,9.65,-29,1
1778259454,2026-05-08 18:57,37.30,992.58,1018.24,213,25.20,9.62,-29,1
1778259755,2026-05-08 19:02,37.23,992.73,1018.39,213,25.19,9.58,-28,1
1778260055,2026-05-08 19:07,37.16,992.77,1018.43,213,25.18,9.54,-28,1
1778260355,2026-05-08 19:12,37.10,992.78,1018.44,213,25.17,9.51,-28,1
1778260655,2026-05-08 19:17,36.98,992.76,1018.42,213,25.16,9.45,-28,1
1778260956,2026-05-08 19:22,36.88,992.88,1018.54,213,25.16,9.41,-29,1
1778261256,2026-05-08 19:27,36.90,992.89,1018.55,213,25.14,9.40,-28,1
1778261556,2026-05-08 19:32,36.78,992.90,1018.56,213,25.14,9.36,-29,1
1778261856,2026-05-08 19:37,36.66,992.89,1018.55,213,25.13,9.30,-29,1
1778262156,2026-05-08 19:42,36.63,992.96,1018.62,213,25.12,9.28,-26,1
1778262457,2026-05-08 19:47,36.55,993.01,1018.68,213,25.11,9.24,-27,1
1778262757,2026-05-08 19:52,36.47,993.07,1018.73,213,25.10,9.20,-29,1
1778263057,2026-05-08 19:57,36.46,993.14,1018.80,213,25.10,9.19,-29,1
1778263357,2026-05-08 20:02,36.37,993.15,1018.81,213,25.09,9.14,-28,1
1778263658,2026-05-08 20:07,36.30,993.24,1018.90,213,25.09,9.12,-31,1
1778263958,2026-05-08 20:12,36.24,993.31,1018.97,213,25.08,9.08,-31,1
1778264258,2026-05-08 20:17,36.14,993.36,1019.03,213,25.08,9.04,-28,1
1778264558,2026-05-08 20:22,36.08,993.43,1019.09,213,25.07,9.01,-29,1
1778264858,2026-05-08 20:27,36.00,993.43,1019.09,213,25.06,8.97,-32,1
1778265158,2026-05-08 20:32,35.90,993.39,1019.05,213,25.05,8.92,-29,1
1778265459,2026-05-08 20:37,35.86,993.49,1019.16,213,25.05,8.90,-27,1
1778265759,2026-05-08 20:42,35.80,993.52,1019.18,213,25.04,8.87,-29,1
1778266059,2026-05-08 20:47,35.74,993.57,1019.24,213,25.03,8.83,-27,1
1778266359,2026-05-08 20:52,35.75,993.64,1019.30,213,25.02,8.83,-27,1
1778266959,2026-05-08 21:02,35.61,993.60,1019.27,213,25.01,8.76,-27,1
1778267259,2026-05-08 21:07,35.50,993.62,1019.28,213,25.00,8.71,-26,1
1778267559,2026-05-08 21:12,35.51,993.69,1019.35,213,24.99,8.70,-30,1
1778267859,2026-05-08 21:17,35.48,993.68,1019.34,213,24.99,8.69,-27,1
1778268159,2026-05-08 21:22,35.44,993.72,1019.38,213,24.98,8.66,-27,1
1778268460,2026-05-08 21:27,35.44,993.71,1019.37,213,24.98,8.66,-32,1
1778268760,2026-05-08 21:32,35.37,993.78,1019.44,213,24.98,8.64,-30,1
1778269060,2026-05-08 21:37,35.38,993.80,1019.47,213,24.97,8.63,-27,1
1778269360,2026-05-08 21:42,35.32,993.79,1019.45,213,24.96,8.60,-28,1
1778269660,2026-05-08 21:47,35.28,993.88,1019.54,213,24.96,8.58,-26,1
1778269960,2026-05-08 21:52,35.29,993.91,1019.57,213,24.96,8.58,-27,1
1778270261,2026-05-08 21:57,35.19,993.87,1019.53,213,24.95,8.53,-27,1
1778270561,2026-05-08 22:02,35.20,993.85,1019.51,213,24.94,8.53,-31,1
1778270861,2026-05-08 22:07,35.20,993.96,1019.62,213,24.94,8.53,-29,1
1778271161,2026-05-08 22:12,35.14,993.98,1019.64,213,24.94,8.50,-28,1
1778271461,2026-05-08 22:17,35.13,993.95,1019.61,213,24.93,8.49,-28,1
1778271761,2026-05-08 22:22,35.14,993.91,1019.58,213,24.93,8.49,-27,1
1778272062,2026-05-08 22:27,35.11,993.85,1019.52,213,24.92,8.47,-28,1
1778272362,2026-05-08 22:32,35.05,993.82,1019.48,213,24.92,8.45,-28,1
1778272662,2026-05-08 22:37,35.05,993.89,1019.55,213,24.91,8.44,-26,1
1778272962,2026-05-08 22:42,35.01,993.99,1019.65,213,24.91,8.42,-27,1
1778273262,2026-05-08 22:47,35.06,993.99,1019.66,213,24.90,8.43,-29,1
1778273563,2026-05-08 22:52,35.06,994.04,1019.70,213,24.90,8.43,-28,1
1778273863,2026-05-08 22:57,34.98,994.09,1019.75,213,24.89,8.39,-27,1
1778274163,2026-05-08 23:02,34.97,994.04,1019.70,213,24.89,8.39,-26,1
1778274463,2026-05-08 23:07,34.93,994.04,1019.70,213,24.89,8.37,-26,1
1778274763,2026-05-08 23:12,34.92,994.02,1019.68,213,24.88,8.36,-29,1
1778275063,2026-05-08 23:17,34.88,994.02,1019.69,213,24.88,8.34,-33,1
1778275363,2026-05-08 23:22,34.86,994.06,1019.72,213,24.87,8.32,-27,1
1778275663,2026-05-08 23:27,34.91,994.12,1019.78,213,24.87,8.34,-28,1
1778275963,2026-05-08 23:32,34.90,994.15,1019.81,213,24.87,8.34,-27,1
1778276264,2026-05-08 23:37,34.88,994.16,1019.82,213,24.86,8.33,-28,1
1778276564,2026-05-08 23:42,34.83,994.19,1019.86,213,24.86,8.30,-27,1
1778276864,2026-05-08 23:47,34.82,994.22,1019.88,213,24.85,8.29,-26,1
1778277164,2026-05-08 23:52,34.83,994.17,1019.84,213,24.85,8.29,-29,1
1778277464,2026-05-08 23:57,34.84,994.18,1019.84,213,24.83,8.28,-28,1