1778278064,2026-05-09 00:07,34.80,994.29,1019.96,213,24.83,8.26,-27,1
1778278364,2026-05-09 00:12,34.82,994.38,1020.04,213,24.82,8.26,-26,1
1778278664,2026-05-09 00:17,34.76,994.36,1020.02,213,24.82,8.24,-30,1
1778278964,2026-05-09 00:22,34.78,994.33,1019.99,213,24.81,8.24,-28,1
1778279265,2026-05-09 00:27,34.74,994.31,1019.97,213,24.81,8.22,-26,1
1778279565,2026-05-09 00:32,34.71,994.35,1020.01,213,24.81,8.21,-27,1
1778280165,2026-05-09 00:42,34.74,994.28,1019.95,213,24.79,8.20,-29,1
1778280465,2026-05-09 00:47,34.67,994.28,1019.94,213,24.79,8.17,-29,1
1778280765,2026-05-09 00:52,34.70,994.29,1019.95,213,24.79,8.18,-28,1
1778281065,2026-05-09 00:57,34.63,994.29,1019.95,213,24.78,8.15,-27,1
1778281366,2026-05-09 01:02,34.64,994.26,1019.93,213,24.78,8.15,-27,1
1778281666,2026-05-09 01:07,34.63,994.25,1019.92,213,24.78,8.15,-26,1
1778281966,2026-05-09 01:12,34.68,994.26,1019.92,213,24.77,8.16,-29,1
1778282266,2026-05-09 01:17,34.58,994.27,1019.93,213,24.77,8.12,-26,1
1778282566,2026-05-09 01:22,34.60,994.31,1019.98,213,24.76,8.12,-27,1
1778282866,2026-05-09 01:27,34.60,994.30,1019.96,213,24.76,8.12,-25,1
1778283167,2026-05-09 01:32,34.57,994.30,1019.96,213,24.76,8.10,-27,1
1778283467,2026-05-09 01:37,34.57,994.20,1019.87,213,24.75,8.09,-27,1
1778283767,2026-05-09 01:42,34.53,994.19,1019.85,213,24.75,8.08,-27,1
1778284067,2026-05-09 01:47,34.52,994.20,1019.86,213,24.74,8.07,-28,1
1778284367,2026-05-09 01:52,34.51,994.25,1019.91,213,24.74,8.06,-26,1
1778284667,2026-05-09 01:57,34.50,994.21,1019.87,213,24.73,8.05,-26,1
1778284968,2026-05-09 02:02,34.45,994.15,1019.81,213,24.73,8.03,-28,1
1778285571,2026-05-09 02:12,34.46,994.10,1019.76,213,24.72,8.02,-29,1
1778286171,2026-05-09 02:22,34.42,994.04,1019.70,213,24.72,8.00,-30,1
1778286472,2026-05-09 02:27,34.42,994.04,1019.70,213,24.71,8.00,-27,1
1778286772,2026-05-09 02:32,34.37,994.00,1019.66,213,24.71,7.98,-27,1
1778287372,2026-05-09 02:42,34.28,994.02,1019.68,213,24.70,7.93,-26,1
1778287672,2026-05-09 02:47,34.30,994.00,1019.66,213,24.70,7.94,-29,1
1778287973,2026-05-09 02:52,34.31,994.02,1019.68,213,24.69,7.93,-27,1
1778288273,2026-05-09 02:57,34.23,994.08,1019.74,213,24.68,7.89,-27,1
1778288573,2026-05-09 03:02,34.27,994.07,1019.73,213,24.68,7.90,-27,1
1778288873,2026-05-09 03:07,34.21,994.05,1019.72,213,24.68,7.88,-26,1
1778289174,2026-05-09 03:12,34.22,994.07,1019.73,213,24.67,7.88,-27,1
1778289474,2026-05-09 03:17,34.23,994.10,1019.76,213,24.67,7.88,-26,1
1778289774,2026-05-09 03:22,34.18,994.11,1019.77,213,24.67,7.86,-27,1
1778290374,2026-05-09 03:32,34.16,994.11,1019.77,213,24.66,7.84,-28,1
1778290675,2026-05-09 03:37,34.11,994.12,1019.78,213,24.66,7.82,-27,1
1778290975,2026-05-09 03:42,34.12,994.06,1019.72,213,24.66,7.82,-29,1
1778291275,2026-05-09 03:47,34.11,994.02,1019.69,213,24.65,7.81,-26,1
1778291575,2026-05-09 03:52,34.02,994.01,1019.67,213,24.65,7.77,-27,1
1778291875,2026-05-09 03:57,34.05,994.03,1019.69,213,24.64,7.78,-27,1
1778292176,2026-05-09 04:02,33.95,994.01,1019.67,213,24.64,7.73,-29,1
1778292476,2026-05-09 04:07,33.99,994.00,1019.67,213,24.64,7.75,-27,1
1778292776,2026-05-09 04:12,34.00,994.03,1019.69,213,24.63,7.75,-27,1
1778293076,2026-05-09 04:17,33.93,994.01,1019.67,213,24.62,7.71,-27,1
1778293377,2026-05-09 04:22,33.96,994.03,1019.70,213,24.62,7.72,-26,1
1778293677,2026-05-09 04:27,33.92,994.05,1019.71,213,24.62,7.70,-30,1
1778294277,2026-05-09 04:37,33.90,994.07,1019.73,213,24.62,7.69,-27,1
1778294577,2026-05-09 04:42,33.83,994.09,1019.75,213,24.61,7.65,-30,1
1778294878,2026-05-09 04:47,33.86,994.11,1019.78,213,24.61,7.67,-26,1
1778295178,2026-05-09 04:52,33.90,994.15,1019.81,213,24.61,7.68,-27,1
1778295478,2026-05-09 04:57,33.88,994.18,1019.84,213,24.61,7.67,-26,1
1778295778,2026-05-09 05:02,33.84,994.15,1019.82,213,24.60,7.65,-27,1
1778296079,2026-05-09 05:07,33.79,994.14,1019.80,213,24.59,7.62,-27,1
1778296379,2026-05-09 05:12,33.77,994.16,1019.82,213,24.59,7.61,-27,1
1778296679,2026-05-09 05:17,33.85,994.17,1019.83,213,24.59,7.65,-29,1
1778296979,2026-05-09 05:22,33.82,994.15,1019.81,213,24.58,7.62,-26,1
1778297280,2026-05-09 05:28,33.84,994.15,1019.82,213,24.58,7.63,-26,1
1778297580,2026-05-09 05:33,33.78,994.17,1019.83,213,24.58,7.61,-26,1
1778297880,2026-05-09 05:38,33.84,994.18,1019.84,213,24.58,7.63,-26,1
1778298180,2026-05-09 05:43,33.85,994.14,1019.81,213,24.57,7.63,-27,1
1778298480,2026-05-09 05:48,33.84,994.14,1019.81,213,24.57,7.62,-26,1
1778298781,2026-05-09 05:53,33.71,994.10,1019.76,213,24.57,7.57,-27,1
1778299081,2026-05-09 05:58,33.75,994.04,1019.70,213,24.57,7.58,-28,1
1778299381,2026-05-09 06:03,33.66,994.10,1019.76,213,24.56,7.54,-26,1
1778299681,2026-05-09 06:08,33.63,994.11,1019.77,213,24.56,7.53,-28,1
1778300282,2026-05-09 06:18,33.49,994.18,1019.84,213,24.56,7.46,-31,1
1778300582,2026-05-09 06:23,33.65,994.13,1019.79,213,24.56,7.53,-28,1
1778300882,2026-05-09 06:28,33.60,994.17,1019.83,213,24.56,7.51,-27,1
1778301182,2026-05-09 06:33,33.61,994.18,1019.84,213,24.57,7.52,-28,1
1778301483,2026-05-09 06:38,33.54,994.11,1019.78,213,24.57,7.49,-27,1
1778301783,2026-05-09 06:43,33.53,994.14,1019.80,213,24.57,7.49,-27,1
1778302083,2026-05-09 06:48,33.52,994.18,1019.84,213,24.58,7.49,-29,1
1778302383,2026-05-09 06:53,33.49,994.24,1019.90,213,24.59,7.49,-28,1
1778302683,2026-05-09 06:58,33.40,994.23,1019.89,213,24.60,7.46,-28,1
1778302984,2026-05-09 07:03,33.38,994.27,1019.93,213,24.61,7.46,-26,1
1778303284,2026-05-09 07:08,33.34,994.29,1019.95,213,24.62,7.45,-27,1
1778303584,2026-05-09 07:13,33.35,994.28,1019.94,213,24.62,7.46,-30,1
1778303884,2026-05-09 07:18,33.22,994.26,1019.92,213,24.63,7.40,-29,1
1778304185,2026-05-09 07:23,33.23,994.28,1019.94,213,24.63,7.41,-28,1
1778304485,2026-05-09 07:28,33.24,994.33,1019.99,213,24.64,7.42,-27,1
1778304785,2026-05-09 07:33,33.22,994.37,1020.03,213,24.65,7.42,-33,1
1778305085,2026-05-09 07:38,33.26,994.37,1020.03,213,24.64,7.43,-33,1
1778305386,2026-05-09 07:43,33.20,994.36,1020.03,213,24.64,7.40,-28,1
1778305686,2026-05-09 07:48,33.18,994.37,1020.04,213,24.64,7.40,-26,1
1778305986,2026-05-09 07:53,33.15,994.39,1020.05,213,24.64,7.38,-27,1
1778306286,2026-05-09 07:58,33.09,994.37,1020.04,213,24.64,7.36,-27,1
1778306587,2026-05-09 08:03,33.29,994.35,1020.01,213,24.64,7.44,-31,1
1778306887,2026-05-09 08:08,33.25,994.39,1020.05,213,24.65,7.44,-28,1
1778307187,2026-05-09 08:13,33.16,994.41,1020.08,213,24.65,7.40,-26,1
1778307487,2026-05-09 08:18,33.13,994.39,1020.05,213,24.66,7.39,-26,1
1778308088,2026-05-09 08:28,33.11,994.39,1020.05,213,24.68,7.40,-32,1
1778308388,2026-05-09 08:33,33.12,994.40,1020.07,213,24.69,7.41,-27,1
1778308688,2026-05-09 08:38,33.04,994.40,1020.07,213,24.71,7.40,-26,1
1778308988,2026-05-09 08:43,33.03,994.42,1020.08,213,24.73,7.41,-28,1
1778309289,2026-05-09 08:48,32.96,994.43,1020.09,213,24.73,7.38,-27,1
1778309889,2026-05-09 08:58,32.87,994.42,1020.08,213,24.75,7.36,-27,1
1778310189,2026-05-09 09:03,32.84,994.41,1020.07,213,24.76,7.35,-26,1
1778310489,2026-05-09 09:08,32.81,994.45,1020.11,213,24.77,7.35,-33,1
1778310790,2026-05-09 09:13,32.77,994.50,1020.16,213,24.78,7.34,-28,1
1778311090,2026-05-09 09:18,32.88,994.50,1020.16,213,24.83,7.43,-29,1
1778311690,2026-05-09 09:28,33.76,994.49,1020.16,213,25.07,8.03,-27,1
1778311991,2026-05-09 09:33,34.17,994.52,1020.18,213,25.19,8.31,-29,1
1778312291,2026-05-09 09:38,34.50,994.48,1020.15,213,25.31,8.56,-27,1
1778312591,2026-05-09 09:43,34.53,994.48,1020.14,213,25.40,8.65,-29,1
1778312891,2026-05-09 09:48,34.88,994.53,1020.19,213,25.48,8.87,-29,1
1778313192,2026-05-09 09:53,35.03,994.58,1020.24,213,25.54,8.98,-24,1
1778313492,2026-05-09 09:58,35.10,994.56,1020.23,213,25.61,9.08,-26,1
1778313792,2026-05-09 10:03,35.30,994.55,1020.21,213,25.66,9.20,-26,1
1778314092,2026-05-09 10:08,35.41,994.49,1020.15,213,25.70,9.28,-33,1
1778314393,2026-05-09 10:13,35.42,994.52,1020.19,213,25.76,9.34,-27,1
1778314693,2026-05-09 10:18,35.49,994.54,1020.20,213,25.82,9.43,-27,1
1778315294,2026-05-09 10:28,35.82,994.56,1020.23,213,25.86,9.60,-31,1
1778315594,2026-05-09 10:33,35.96,994.61,1020.27,213,25.89,9.68,-30,1
1778315894,2026-05-09 10:38,36.12,994.66,1020.33,213,25.94,9.79,-29,1
1778316494,2026-05-09 10:48,36.12,994.62,1020.29,213,25.76,9.63,-29,1
1778316795,2026-05-09 10:53,36.17,994.69,1020.36,213,25.71,9.61,-36,1
1778317095,2026-05-09 10:58,36.06,994.70,1020.36,213,25.68,9.54,-27,1
1778317395,2026-05-09 11:03,35.76,994.71,1020.38,213,25.60,9.34,-28,1
1778317696,2026-05-09 11:08,35.71,994.71,1020.37,213,25.55,9.28,-28,1
1778317996,2026-05-09 11:13,35.39,994.69,1020.35,213,25.53,9.13,-26,1
1778318296,2026-05-09 11:18,35.38,994.69,1020.36,213,25.50,9.10,-30,1
1778318596,2026-05-09 11:23,35.26,994.71,1020.37,213,25.46,9.01,-29,1
1778318897,2026-05-09 11:28,34.83,994.68,1020.35,213,25.44,8.81,-26,1
1778319197,2026-05-09 11:33,34.67,994.69,1020.36,213,25.42,8.72,-25,1
1778319497,2026-05-09 11:38,34.48,994.71,1020.37,213,25.40,8.63,-24,1
1778319797,2026-05-09 11:43,34.41,994.65,1020.31,213,25.38,8.58,-25,1
1778320098,2026-05-09 11:48,34.36,994.66,1020.32,213,25.35,8.53,-24,1
1778320398,2026-05-09 11:53,34.16,994.67,1020.33,213,25.34,8.44,-28,1
1778320698,2026-05-09 11:58,34.07,994.72,1020.38,213,25.31,8.37,-25,1
1778320998,2026-05-09 12:03,34.20,994.70,1020.37,213,25.32,8.44,-24,1
1778321602,2026-05-09 12:13,34.67,994.73,1020.39,213,25.45,8.75,-27,1
1778321902,2026-05-09 12:18,34.71,994.75,1020.42,213,25.51,8.82,-25,1
1778322203,2026-05-09 12:23,34.90,994.73,1020.39,213,25.57,8.96,-25,1
1778322503,2026-05-09 12:28,35.25,994.72,1020.38,213,25.64,9.17,-30,1
1778322803,2026-05-09 12:33,35.20,994.73,1020.39,213,25.70,9.20,-29,1
1778323103,2026-05-09 12:38,35.29,994.78,1020.44,213,25.75,9.28,-28,1
1778323404,2026-05-09 12:43,35.37,994.72,1020.38,213,25.79,9.35,-30,1
1778323704,2026-05-09 12:48,35.46,994.65,1020.32,213,25.84,9.43,-29,1
1778324005,2026-05-09 12:53,35.60,994.60,1020.27,213,25.89,9.53,-26,1
1778324605,2026-05-09 13:03,35.73,994.61,1020.27,213,25.98,9.67,-25,1
1778324906,2026-05-09 13:08,35.70,994.60,1020.26,213,26.02,9.69,-26,1
1778325206,2026-05-09 13:13,35.76,994.61,1020.28,213,26.06,9.75,-27,1
1778325506,2026-05-09 13:18,35.87,994.61,1020.27,213,26.07,9.80,-26,1
1778325806,2026-05-09 13:23,35.92,994.61,1020.27,213,26.11,9.86,-25,1
1778326107,2026-05-09 13:28,35.86,994.63,1020.30,213,26.15,9.87,-31,1
1778326407,2026-05-09 13:33,36.00,994.62,1020.29,213,26.17,9.95,-26,1
1778326707,2026-05-09 13:38,35.91,994.60,1020.27,213,26.12,9.86,-24,1
1778327007,2026-05-09 13:43,35.80,994.57,1020.23,213,26.06,9.77,-28,1
1778327608,2026-05-09 13:53,35.39,994.54,1020.20,213,25.98,9.53,-27,1
1778327908,2026-05-09 13:58,35.34,994.52,1020.19,213,25.95,9.48,-28,1
1778328208,2026-05-09 14:03,35.94,994.53,1020.20,213,25.97,9.74,-26,1
1778328511,2026-05-09 14:08,35.95,994.47,1020.14,213,25.93,9.71,-29,1
1778328812,2026-05-09 14:13,36.00,994.40,1020.06,213,25.92,9.73,-28,1
1778329112,2026-05-09 14:18,35.97,994.38,1020.04,213,25.95,9.74,-26,1
1778329412,2026-05-09 14:23,35.97,994.35,1020.01,213,25.95,9.74,-26,1
1778329712,2026-05-09 14:28,36.03,994.36,1020.02,213,25.95,9.76,-29,1
1778330012,2026-05-09 14:33,36.05,994.34,1020.01,213,25.97,9.79,-31,1
1778330313,2026-05-09 14:38,36.80,994.34,1020.00,213,26.00,10.12,-30,1
1778330613,2026-05-09 14:43,37.12,994.30,1019.97,213,26.09,10.33,-32,1
1778330913,2026-05-09 14:48,37.16,994.25,1019.91,213,26.19,10.44,-26,1
1778331213,2026-05-09 14:53,36.95,994.23,1019.89,213,26.19,10.35,-27,1
1778331513,2026-05-09 14:58,32.52,994.19,1019.85,213,25.94,8.24,-28,1
1778331814,2026-05-09 15:03,30.53,994.25,1019.91,213,25.02,6.51,-25,1
1778332114,2026-05-09 15:08,30.38,994.16,1019.82,213,24.35,5.86,-25,1
1778332414,2026-05-09 15:13,30.46,994.17,1019.83,213,24.38,5.93,-27,1
1778332714,2026-05-09 15:18,30.42,994.16,1019.83,213,24.42,5.94,-24,1
1778333015,2026-05-09 15:23,30.55,994.18,1019.84,213,24.50,6.07,-24,1
1778333615,2026-05-09 15:33,30.81,994.18,1019.84,213,24.66,6.33,-24,1
1778333915,2026-05-09 15:38,30.94,994.16,1019.82,213,24.71,6.44,-23,1
1778334216,2026-05-09 15:43,31.03,994.14,1019.80,213,24.75,6.52,-24,1
1778334516,2026-05-09 15:48,31.17,994.11,1019.77,213,24.77,6.60,-24,1
1778334816,2026-05-09 15:53,31.36,994.04,1019.71,213,24.79,6.71,-24,1
1778335117,2026-05-09 15:58,31.50,994.04,1019.70,213,24.80,6.78,-24,1
1778335417,2026-05-09 16:03,31.49,994.05,1019.72,213,24.79,6.76,-25,1
1778335717,2026-05-09 16:08,31.27,994.11,1019.77,213,24.80,6.67,-24,1
1778336017,2026-05-09 16:13,31.46,994.17,1019.83,213,24.81,6.77,-24,1
1778336317,2026-05-09 16:18,31.54,994.19,1019.85,213,24.80,6.79,-25,1
1778336617,2026-05-09 16:23,31.44,994.19,1019.86,213,24.77,6.73,-24,1
1778336918,2026-05-09 16:28,30.98,994.23,1019.89,213,24.73,6.48,-24,1
1778337518,2026-05-09 16:38,30.75,994.20,1019.87,213,24.56,6.22,-25,1
1778337818,2026-05-09 16:43,30.70,994.18,1019.85,213,24.57,6.21,-24,1
1778338118,2026-05-09 16:48,30.69,994.20,1019.86,213,24.60,6.23,-28,1
1778338418,2026-05-09 16:53,30.63,994.24,1019.90,213,24.63,6.22,-26,1
1778338718,2026-05-09 16:58,30.66,994.29,1019.95,213,24.66,6.26,-25,1
1778339018,2026-05-09 17:03,30.57,994.31,1019.97,213,24.68,6.24,-25,1
1778339319,2026-05-09 17:08,30.60,994.30,1019.96,213,24.70,6.27,-24,1
1778339619,2026-05-09 17:13,30.67,994.25,1019.91,213,24.72,6.32,-23,1
1778339919,2026-05-09 17:18,30.61,994.26,1019.92,213,24.73,6.30,-23,1
1778340219,2026-05-09 17:23,30.62,994.23,1019.89,213,24.74,6.31,-23,1
1778340519,2026-05-09 17:28,30.61,994.20,1019.86,213,24.76,6.33,-24,1
1778340819,2026-05-09 17:33,30.63,994.22,1019.88,213,24.76,6.34,-24,1
1778341723,2026-05-09 17:48,30.66,994.24,1019.90,213,24.78,6.37,-28,1
1778342023,2026-05-09 17:53,30.69,994.20,1019.86,213,24.79,6.39,-25,1
1778342323,2026-05-09 17:58,30.69,994.14,1019.80,213,24.79,6.39,-25,1
1778342623,2026-05-09 18:03,30.74,994.18,1019.84,213,24.79,6.41,-24,1
1778342923,2026-05-09 18:08,30.73,994.17,1019.83,213,24.79,6.41,-26,1
1778343223,2026-05-09 18:13,30.76,994.18,1019.85,213,24.79,6.42,-31,1
1778343523,2026-05-09 18:18,30.81,994.18,1019.84,213,24.79,6.45,-29,1
1778344127,2026-05-09 18:28,30.82,994.22,1019.88,213,24.79,6.45,-25,1
1778344427,2026-05-09 18:33,30.83,994.22,1019.88,213,24.78,6.45,-25,1
1778345030,2026-05-09 18:43,30.85,994.25,1019.91,213,24.77,6.45,-27,1
1778345331,2026-05-09 18:48,30.88,994.31,1019.98,213,24.77,6.47,-26,1
1778345631,2026-05-09 18:53,30.90,994.39,1020.05,213,24.77,6.47,-26,1
1778345931,2026-05-09 18:58,30.93,994.41,1020.07,213,24.76,6.48,-24,1
1778346231,2026-05-09 19:03,30.96,994.42,1020.09,213,24.75,6.48,-26,1
1778346532,2026-05-09 19:08,30.99,994.47,1020.14,213,24.75,6.49,-25,1
1778346832,2026-05-09 19:13,31.03,994.44,1020.10,213,24.74,6.51,-28,1
1778347132,2026-05-09 19:18,31.05,994.49,1020.15,213,24.73,6.51,-29,1
1778347432,2026-05-09 19:23,31.10,994.56,1020.22,213,24.72,6.52,-26,1
1778347732,2026-05-09 19:28,31.15,994.60,1020.26,213,24.72,6.55,-25,1
1778348033,2026-05-09 19:33,31.22,994.62,1020.28,213,24.71,6.57,-25,1
1778348333,2026-05-09 19:38,31.23,994.63,1020.29,213,24.70,6.57,-25,1
1778348633,2026-05-09 19:43,31.28,994.66,1020.33,213,24.69,6.58,-31,1
1778348933,2026-05-09 19:48,31.35,994.72,1020.38,213,24.68,6.60,-25,1
1778349234,2026-05-09 19:53,31.40,994.75,1020.41,213,24.68,6.63,-25,1
1778349534,2026-05-09 19:58,31.47,994.76,1020.42,213,24.67,6.65,-26,1
1778349834,2026-05-09 20:03,31.55,994.73,1020.40,213,24.66,6.68,-27,1
1778350134,2026-05-09 20:08,31.49,994.74,1020.40,213,24.65,6.64,-26,1
1778350435,2026-05-09 20:13,31.59,994.69,1020.35,213,24.65,6.69,-24,1
1778350735,2026-05-09 20:18,31.62,994.69,1020.36,213,24.64,6.69,-26,1
1778351035,2026-05-09 20:23,31.68,994.69,1020.35,213,24.63,6.71,-25,1
1778351335,2026-05-09 20:28,31.72,994.70,1020.37,213,24.62,6.72,-25,1
1778351635,2026-05-09 20:33,31.73,994.78,1020.45,213,24.62,6.73,-26,1
1778351935,2026-05-09 20:38,31.78,994.83,1020.49,213,24.61,6.74,-27,1
1778352236,2026-05-09 20:43,31.81,994.80,1020.46,213,24.61,6.75,-25,1
1778352536,2026-05-09 20:48,31.84,994.80,1020.46,213,24.60,6.76,-26,1
1778352836,2026-05-09 20:53,31.88,994.85,1020.51,213,24.60,6.78,-27,1
1778353137,2026-05-09 20:58,31.92,994.85,1020.51,213,24.58,6.78,-25,1
1778353437,2026-05-09 21:03,31.94,994.82,1020.48,213,24.58,6.79,-26,1
1778353737,2026-05-09 21:08,31.99,994.81,1020.47,213,24.57,6.80,-26,1
1778354037,2026-05-09 21:13,32.01,994.85,1020.51,213,24.57,6.81,-25,1
1778354337,2026-05-09 21:18,32.04,994.85,1020.51,213,24.56,6.82,-26,1
1778354638,2026-05-09 21:23,32.08,994.84,1020.50,213,24.55,6.82,-25,1
1778354938,2026-05-09 21:28,32.10,994.86,1020.52,213,24.55,6.83,-27,1
1778355238,2026-05-09 21:33,32.12,994.89,1020.55,213,24.54,6.84,-25,1
1778355538,2026-05-09 21:38,32.18,994.84,1020.50,213,24.54,6.86,-25,1
1778355838,2026-05-09 21:43,32.20,994.86,1020.52,213,24.53,6.86,-25,1
1778356139,2026-05-09 21:48,32.23,994.78,1020.45,213,24.53,6.88,-29,1
1778356439,2026-05-09 21:53,32.24,994.72,1020.38,213,24.52,6.87,-25,1
1778356739,2026-05-09 21:58,32.27,994.75,1020.42,213,24.51,6.88,-26,1
1778357039,2026-05-09 22:03,32.29,994.73,1020.39,213,24.51,6.89,-26,1
1778357340,2026-05-09 22:09,32.31,994.71,1020.37,213,24.50,6.89,-25,1
1778357640,2026-05-09 22:14,32.33,994.76,1020.42,213,24.50,6.90,-25,1
1778357940,2026-05-09 22:19,32.36,994.76,1020.42,213,24.50,6.91,-25,1
1778358240,2026-05-09 22:24,32.38,994.82,1020.48,213,24.49,6.91,-26,1
1778358541,2026-05-09 22:29,32.40,994.78,1020.45,213,24.49,6.92,-25,1
1778358841,2026-05-09 22:34,32.41,994.83,1020.50,213,24.48,6.91,-25,1
1778359141,2026-05-09 22:39,32.45,994.87,1020.53,213,24.48,6.93,-30,1
1778359741,2026-05-09 22:49,32.48,994.82,1020.48,213,24.47,6.94,-25,1
1778360042,2026-05-09 22:54,32.50,994.76,1020.42,213,24.46,6.94,-24,1
1778360342,2026-05-09 22:59,32.52,994.75,1020.41,213,24.46,6.95,-26,1
1778360642,2026-05-09 23:04,32.53,994.75,1020.42,213,24.46,6.95,-23,1
1778360942,2026-05-09 23:09,32.56,994.72,1020.38,213,24.45,6.95,-25,1
1778361243,2026-05-09 23:14,32.58,994.68,1020.34,213,24.44,6.96,-25,1
1778361843,2026-05-09 23:24,32.61,994.60,1020.27,213,24.43,6.96,-24,1
1778362143,2026-05-09 23:29,32.65,994.56,1020.22,213,24.43,6.98,-25,1
1778362443,2026-05-09 23:34,32.66,994.55,1020.22,213,24.42,6.97,-25,1
1778362744,2026-05-09 23:39,32.69,994.56,1020.23,213,24.41,6.98,-25,1
1778363044,2026-05-09 23:44,32.71,994.59,1020.26,213,24.41,6.99,-25,1
1778363344,2026-05-09 23:49,32.74,994.59,1020.25,213,24.40,6.99,-27,1
1778363644,2026-05-09 23:54,32.74,994.62,1020.28,213,24.39,6.98,-24,1
1778363944,2026-05-09 23:59,32.76,994.63,1020.29,213,24.39,6.99,-26,1