1778364245,2026-05-10 00:04,32.77,994.65,1020.31,213,24.38,6.99,-25,1
1778364545,2026-05-10 00:09,32.79,994.60,1020.27,213,24.38,7.00,-26,1
1778364845,2026-05-10 00:14,32.80,994.60,1020.26,213,24.37,6.99,-24,1
1778365145,2026-05-10 00:19,32.81,994.59,1020.25,213,24.36,6.99,-24,1
1778365446,2026-05-10 00:24,32.82,994.56,1020.22,213,24.36,6.99,-25,1
1778365746,2026-05-10 00:29,32.83,994.53,1020.19,213,24.35,6.99,-26,1
1778366046,2026-05-10 00:34,32.87,994.53,1020.19,213,24.35,7.00,-29,1
1778366346,2026-05-10 00:39,32.89,994.47,1020.13,213,24.34,7.01,-26,1
1778366647,2026-05-10 00:44,32.88,994.47,1020.13,213,24.33,6.99,-25,1
1778367247,2026-05-10 00:54,32.89,994.39,1020.05,213,24.32,6.99,-23,1
1778367548,2026-05-10 00:59,32.90,994.36,1020.02,213,24.31,6.98,-24,1
1778367849,2026-05-10 01:04,32.91,994.33,1020.00,213,24.31,6.99,-25,1
1778368149,2026-05-10 01:09,32.92,994.27,1019.94,213,24.30,6.99,-24,1
1778368449,2026-05-10 01:14,32.93,994.20,1019.86,213,24.29,6.98,-24,1
1778368749,2026-05-10 01:19,32.93,994.15,1019.81,213,24.28,6.97,-24,1
1778369050,2026-05-10 01:24,32.94,994.13,1019.79,213,24.28,6.98,-24,1
1778369350,2026-05-10 01:29,32.95,994.14,1019.81,213,24.27,6.97,-24,1
1778369650,2026-05-10 01:34,32.95,994.07,1019.73,213,24.27,6.97,-25,1
1778369950,2026-05-10 01:39,32.96,994.02,1019.68,213,24.25,6.96,-24,1
1778370251,2026-05-10 01:44,32.96,993.92,1019.58,213,24.25,6.96,-27,1
1778370551,2026-05-10 01:49,32.96,993.87,1019.54,213,24.24,6.95,-24,1
1778370851,2026-05-10 01:54,32.96,993.84,1019.50,213,24.23,6.94,-24,1
1778371452,2026-05-10 02:04,32.97,993.84,1019.50,213,24.22,6.94,-24,1
1778371752,2026-05-10 02:09,32.98,993.85,1019.51,213,24.21,6.93,-23,1
1778372052,2026-05-10 02:14,32.97,993.80,1019.47,213,24.21,6.93,-23,1
1778372352,2026-05-10 02:19,32.98,993.79,1019.45,213,24.21,6.93,-24,1
1778372652,2026-05-10 02:24,32.96,993.77,1019.44,213,24.19,6.91,-26,1
1778372953,2026-05-10 02:29,32.96,993.77,1019.43,213,24.19,6.91,-25,1
1778373253,2026-05-10 02:34,32.96,993.76,1019.42,213,24.18,6.90,-24,1
1778373553,2026-05-10 02:39,32.95,993.79,1019.45,213,24.17,6.88,-24,1
1778373853,2026-05-10 02:44,32.95,993.77,1019.43,213,24.17,6.88,-24,1
1778374154,2026-05-10 02:49,32.93,993.74,1019.40,213,24.16,6.87,-25,1
1778374454,2026-05-10 02:54,32.94,993.75,1019.42,213,24.15,6.86,-24,1
1778374754,2026-05-10 02:59,32.93,993.78,1019.44,213,24.15,6.86,-24,1
1778375054,2026-05-10 03:04,32.96,993.73,1019.40,213,24.15,6.87,-24,1
1778375354,2026-05-10 03:09,32.93,993.69,1019.36,213,24.14,6.85,-24,1
1778375655,2026-05-10 03:14,32.92,993.72,1019.39,213,24.14,6.85,-24,1
1778375955,2026-05-10 03:19,32.93,993.71,1019.38,213,24.13,6.84,-28,1
1778376555,2026-05-10 03:29,32.90,993.70,1019.36,213,24.12,6.82,-24,1
1778376855,2026-05-10 03:34,32.88,993.67,1019.33,213,24.12,6.81,-24,1
1778377156,2026-05-10 03:39,32.88,993.66,1019.32,213,24.11,6.80,-24,1
1778377756,2026-05-10 03:49,32.86,993.58,1019.24,213,24.10,6.78,-24,1
1778378056,2026-05-10 03:54,32.86,993.56,1019.23,213,24.09,6.77,-23,1
1778378356,2026-05-10 03:59,32.85,993.60,1019.27,213,24.08,6.76,-24,1
1778378657,2026-05-10 04:04,32.86,993.60,1019.27,213,24.08,6.77,-24,1
1778379257,2026-05-10 04:14,32.84,993.65,1019.31,213,24.07,6.75,-24,1
1778379557,2026-05-10 04:19,32.82,993.64,1019.30,213,24.06,6.73,-24,1
1778380158,2026-05-10 04:29,32.80,993.52,1019.19,213,24.05,6.71,-24,1
1778380458,2026-05-10 04:34,32.80,993.51,1019.17,213,24.04,6.70,-24,1
1778380758,2026-05-10 04:39,32.80,993.46,1019.13,213,24.03,6.69,-25,1
1778381058,2026-05-10 04:44,32.80,993.45,1019.11,213,24.03,6.69,-23,1
1778381359,2026-05-10 04:49,32.78,993.38,1019.04,213,24.03,6.68,-32,1
1778381659,2026-05-10 04:54,32.79,993.35,1019.01,213,24.02,6.68,-24,1
1778381959,2026-05-10 04:59,32.77,993.31,1018.98,213,24.01,6.67,-25,1
1778382259,2026-05-10 05:04,32.75,993.32,1018.98,213,24.01,6.66,-24,1
1778382559,2026-05-10 05:09,32.73,993.28,1018.94,213,24.01,6.65,-24,1
1778382860,2026-05-10 05:14,32.69,993.26,1018.92,213,24.00,6.62,-24,1
1778383160,2026-05-10 05:19,32.69,993.29,1018.95,213,24.00,6.62,-24,1
1778383460,2026-05-10 05:24,32.67,993.33,1019.00,213,24.00,6.61,-24,1
1778383760,2026-05-10 05:29,32.60,993.34,1019.00,213,24.00,6.58,-24,1
1778384061,2026-05-10 05:34,32.59,993.41,1019.07,213,24.00,6.58,-23,1
1778384661,2026-05-10 05:44,32.54,993.41,1019.07,213,24.00,6.55,-24,1
1778384961,2026-05-10 05:49,32.51,993.45,1019.11,213,24.01,6.55,-24,1
1778385261,2026-05-10 05:54,32.48,993.46,1019.12,213,24.01,6.54,-24,1
1778385562,2026-05-10 05:59,32.48,993.46,1019.13,213,24.02,6.54,-24,1
1778385862,2026-05-10 06:04,32.46,993.51,1019.17,213,24.02,6.53,-24,1
1778386162,2026-05-10 06:09,32.41,993.48,1019.15,213,24.03,6.52,-24,1
1778386462,2026-05-10 06:14,32.38,993.50,1019.16,213,24.04,6.52,-24,1
1778386762,2026-05-10 06:19,32.32,993.52,1019.18,213,24.05,6.50,-24,1
1778387063,2026-05-10 06:24,32.34,993.52,1019.18,213,24.06,6.51,-24,1
1778387363,2026-05-10 06:29,32.29,993.49,1019.15,213,24.07,6.50,-24,1
1778387663,2026-05-10 06:34,32.27,993.48,1019.14,213,24.07,6.49,-24,1
1778387963,2026-05-10 06:39,32.24,993.53,1019.19,213,24.09,6.50,-24,1
1778388263,2026-05-10 06:44,32.21,993.48,1019.15,213,24.10,6.49,-24,1
1778388864,2026-05-10 06:54,32.18,993.49,1019.15,213,24.11,6.49,-24,1
1778389164,2026-05-10 06:59,32.11,993.46,1019.12,213,24.12,6.47,-24,1
1778389464,2026-05-10 07:04,32.17,993.47,1019.13,213,24.12,6.49,-24,1
1778389765,2026-05-10 07:09,32.17,993.48,1019.15,213,24.13,6.50,-24,1
1778390065,2026-05-10 07:14,32.15,993.48,1019.15,213,24.13,6.49,-24,1
1778390365,2026-05-10 07:19,32.16,993.45,1019.11,213,24.13,6.50,-24,1
1778390665,2026-05-10 07:24,32.14,993.47,1019.13,213,24.14,6.49,-24,1
1778390965,2026-05-10 07:29,32.15,993.41,1019.07,213,24.15,6.51,-24,1
1778391266,2026-05-10 07:34,32.14,993.35,1019.01,213,24.16,6.51,-24,1
1778391566,2026-05-10 07:39,32.09,993.33,1018.99,213,24.18,6.51,-24,1
1778391866,2026-05-10 07:44,32.11,993.32,1018.99,213,24.20,6.53,-24,1
1778392166,2026-05-10 07:49,32.04,993.37,1019.03,213,24.23,6.53,-24,1
1778392467,2026-05-10 07:54,32.02,993.34,1019.01,213,24.26,6.55,-24,1
1778392767,2026-05-10 07:59,31.99,993.33,1018.99,213,24.29,6.56,-24,1
1778393067,2026-05-10 08:04,31.89,993.23,1018.89,213,24.38,6.59,-24,1
1778393367,2026-05-10 08:09,31.68,993.16,1018.82,213,24.54,6.63,-25,1
1778393668,2026-05-10 08:14,31.48,993.13,1018.80,213,24.72,6.70,-24,1
1778393968,2026-05-10 08:19,31.18,993.05,1018.72,213,24.91,6.72,-24,1
1778394268,2026-05-10 08:24,30.97,993.07,1018.73,213,25.08,6.78,-24,1
1778394871,2026-05-10 08:34,30.22,992.95,1018.62,213,25.57,6.84,-24,1
1778395171,2026-05-10 08:39,29.87,992.85,1018.51,213,25.81,6.88,-24,1
1778395472,2026-05-10 08:44,29.53,992.76,1018.42,213,26.09,6.95,-23,1
1778396072,2026-05-10 08:54,28.70,992.83,1018.49,213,26.71,7.07,-27,1
1778396372,2026-05-10 08:59,28.65,992.79,1018.45,213,26.88,7.19,-24,1
1778396672,2026-05-10 09:04,28.92,992.71,1018.37,213,27.04,7.47,-24,1
1778396972,2026-05-10 09:09,29.10,992.65,1018.31,213,27.20,7.69,-25,1
1778397273,2026-05-10 09:14,28.92,992.63,1018.30,213,27.32,7.71,-27,1
1778397573,2026-05-10 09:19,29.19,992.63,1018.29,213,27.47,7.97,-24,1
1778397873,2026-05-10 09:24,29.19,992.67,1018.34,213,27.54,8.03,-28,1
1778398173,2026-05-10 09:29,29.30,992.73,1018.39,213,27.58,8.12,-25,1
1778398473,2026-05-10 09:34,28.82,992.65,1018.31,213,27.71,7.99,-25,1
1778398773,2026-05-10 09:39,28.67,992.51,1018.17,213,27.73,7.93,-28,1
1778399074,2026-05-10 09:44,28.98,992.54,1018.20,213,27.79,8.14,-27,1
1778399374,2026-05-10 09:49,29.01,992.62,1018.28,213,27.85,8.21,-29,1
1778399674,2026-05-10 09:54,29.13,992.61,1018.27,213,27.92,8.33,-29,1
1778399974,2026-05-10 09:59,28.05,992.56,1018.22,213,28.00,7.84,-27,1
1778400275,2026-05-10 10:04,28.03,992.47,1018.13,213,27.87,7.72,-29,1
1778400575,2026-05-10 10:09,28.11,992.50,1018.17,213,27.85,7.74,-30,1
1778401175,2026-05-10 10:19,27.91,992.47,1018.13,213,27.89,7.68,-28,1
1778401475,2026-05-10 10:24,28.13,992.49,1018.15,213,27.91,7.81,-26,1
1778401776,2026-05-10 10:29,28.34,992.44,1018.11,213,27.88,7.89,-28,1
1778402076,2026-05-10 10:34,28.25,992.47,1018.13,213,27.85,7.82,-28,1
1778402376,2026-05-10 10:39,28.18,992.38,1018.04,213,27.79,7.73,-28,1
1778402676,2026-05-10 10:44,28.34,992.28,1017.94,213,27.76,7.79,-26,1
1778402976,2026-05-10 10:49,28.66,992.06,1017.73,213,27.69,7.89,-27,1
1778403276,2026-05-10 10:54,27.95,991.99,1017.65,213,27.51,7.37,-27,1
1778403577,2026-05-10 10:59,28.16,991.94,1017.60,213,27.47,7.45,-26,1
1778404183,2026-05-10 11:09,27.83,992.04,1017.70,213,27.49,7.29,-34,1
1778404483,2026-05-10 11:14,27.99,991.90,1017.56,213,27.47,7.36,-28,1
1778404783,2026-05-10 11:19,27.44,991.76,1017.42,213,27.42,7.02,-30,1
1778405083,2026-05-10 11:24,27.15,991.81,1017.47,213,27.40,6.85,-31,1
1778405383,2026-05-10 11:29,27.04,991.73,1017.39,213,27.37,6.77,-29,1
1778405987,2026-05-10 11:39,27.31,991.63,1017.29,213,27.27,6.83,-27,1
1778406287,2026-05-10 11:44,26.95,991.57,1017.23,213,27.20,6.58,-27,1
1778406587,2026-05-10 11:49,27.03,991.32,1016.98,213,27.05,6.49,-27,1
1778406887,2026-05-10 11:54,26.44,991.25,1016.92,213,26.90,6.04,-28,1
1778407187,2026-05-10 11:59,26.47,991.38,1017.04,213,26.79,5.96,-30,1
1778407488,2026-05-10 12:04,26.91,991.23,1016.89,213,26.62,6.06,-26,1
1778407788,2026-05-10 12:09,26.88,991.18,1016.85,213,26.57,6.00,-27,1
1778408088,2026-05-10 12:14,26.64,991.17,1016.84,213,26.58,5.88,-29,1
1778408388,2026-05-10 12:19,26.42,991.07,1016.73,213,26.58,5.76,-28,1
1778408688,2026-05-10 12:24,26.65,990.92,1016.58,213,26.52,5.83,-27,1
1778408988,2026-05-10 12:29,26.83,990.88,1016.54,213,26.49,5.91,-30,1
1778409289,2026-05-10 12:34,27.09,990.80,1016.47,213,26.45,6.01,-30,1
1778409589,2026-05-10 12:39,27.27,990.61,1016.28,213,26.42,6.08,-27,1
1778409891,2026-05-10 12:44,27.71,990.80,1016.47,213,26.39,6.28,-28,1
1778410192,2026-05-10 12:49,27.45,990.67,1016.33,213,26.34,6.11,-28,1
1778410492,2026-05-10 12:54,27.76,990.62,1016.28,213,26.28,6.22,-28,1
1778410792,2026-05-10 12:59,27.88,990.41,1016.08,213,26.24,6.25,-27,1
1778411093,2026-05-10 13:04,28.12,990.32,1015.98,213,26.17,6.31,-31,1
1778411393,2026-05-10 13:09,28.17,990.25,1015.91,213,26.11,6.28,-32,1
1778411693,2026-05-10 13:14,28.53,990.19,1015.86,213,26.07,6.44,-27,1
1778411993,2026-05-10 13:19,28.79,990.21,1015.87,213,26.04,6.54,-29,1
1778412293,2026-05-10 13:24,28.92,990.04,1015.71,213,26.01,6.58,-30,1
1778412594,2026-05-10 13:29,28.25,989.93,1015.60,213,25.85,6.11,-29,1
1778413194,2026-05-10 13:39,29.01,989.74,1015.40,213,25.83,6.47,-27,1
1778413494,2026-05-10 13:44,28.95,989.65,1015.31,213,25.82,6.43,-28,1
1778413794,2026-05-10 13:49,28.94,989.71,1015.38,213,25.82,6.43,-27,1
1778414095,2026-05-10 13:54,28.92,989.55,1015.21,213,25.80,6.40,-28,1
1778414395,2026-05-10 13:59,28.87,989.50,1015.16,213,25.78,6.36,-26,1
1778414696,2026-05-10 14:04,28.92,989.47,1015.14,213,25.78,6.38,-32,1
1778414996,2026-05-10 14:09,28.60,989.44,1015.10,213,25.77,6.21,-31,1
1778415296,2026-05-10 14:14,28.71,989.33,1014.99,213,25.75,6.25,-27,1
1778415596,2026-05-10 14:19,28.60,989.16,1014.82,213,25.71,6.16,-27,1
1778415896,2026-05-10 14:24,28.81,989.26,1014.92,213,25.67,6.24,-28,1
1778416197,2026-05-10 14:29,27.99,988.99,1014.66,213,25.58,5.74,-30,1
1778416497,2026-05-10 14:34,27.82,988.92,1014.58,213,25.49,5.57,-27,1
1778416797,2026-05-10 14:39,27.47,988.92,1014.58,213,25.40,5.32,-28,1
1778417097,2026-05-10 14:44,27.13,988.82,1014.48,213,25.34,5.08,-29,1
1778417697,2026-05-10 14:54,26.61,988.68,1014.34,213,25.22,4.70,-24,1
1778417998,2026-05-10 14:59,26.34,988.62,1014.28,213,25.17,4.52,-30,1
1778418598,2026-05-10 15:09,26.14,988.55,1014.21,213,25.05,4.31,-25,1
1778418898,2026-05-10 15:14,26.13,988.54,1014.21,213,25.02,4.27,-25,1
1778419199,2026-05-10 15:19,26.16,988.51,1014.17,213,24.99,4.26,-24,1
1778419499,2026-05-10 15:24,26.32,988.49,1014.15,213,24.97,4.33,-24,1
1778419799,2026-05-10 15:29,26.36,988.40,1014.07,213,24.92,4.31,-23,1
1778420099,2026-05-10 15:34,26.39,988.31,1013.97,213,24.89,4.31,-24,1
1778420399,2026-05-10 15:39,26.29,988.21,1013.88,213,24.87,4.23,-24,1
1778420700,2026-05-10 15:45,26.23,988.18,1013.85,213,24.85,4.18,-24,1
1778421000,2026-05-10 15:50,26.19,988.15,1013.81,213,24.83,4.14,-24,1
1778421300,2026-05-10 15:55,26.14,988.14,1013.81,213,24.81,4.10,-24,1
1778421600,2026-05-10 16:00,26.00,987.97,1013.63,213,24.78,4.00,-24,1
1778421901,2026-05-10 16:05,25.92,987.87,1013.53,213,24.76,3.94,-23,1
1778422201,2026-05-10 16:10,25.84,987.86,1013.52,213,24.74,3.88,-24,1
1778422501,2026-05-10 16:15,25.82,987.87,1013.54,213,24.74,3.86,-25,1
1778422801,2026-05-10 16:20,25.78,987.74,1013.40,213,24.72,3.83,-24,1
1778423402,2026-05-10 16:30,25.60,987.78,1013.45,213,24.68,3.69,-24,1
1778423702,2026-05-10 16:35,25.59,987.73,1013.40,213,24.66,3.67,-24,1
1778424003,2026-05-10 16:40,25.48,987.62,1013.29,213,24.64,3.59,-24,1
1778424303,2026-05-10 16:45,25.43,987.51,1013.17,213,24.64,3.57,-24,1
1778424603,2026-05-10 16:50,25.36,987.48,1013.14,213,24.62,3.51,-24,1
1778425204,2026-05-10 17:00,25.31,987.38,1013.05,213,24.58,3.44,-24,1
1778425504,2026-05-10 17:05,25.24,987.35,1013.02,213,24.57,3.40,-25,1
1778425804,2026-05-10 17:10,25.14,987.30,1012.97,213,24.54,3.32,-24,1
1778426104,2026-05-10 17:15,25.31,987.25,1012.91,213,24.54,3.42,-24,1
1778426404,2026-05-10 17:20,25.60,987.21,1012.87,213,24.56,3.59,-24,1
1778426705,2026-05-10 17:25,25.95,987.16,1012.82,213,24.56,3.79,-24,1
1778427005,2026-05-10 17:30,26.72,987.07,1012.74,213,24.57,4.21,-24,1
1778427305,2026-05-10 17:35,26.59,986.94,1012.61,213,24.57,4.14,-30,1
1778427605,2026-05-10 17:40,27.14,986.82,1012.48,213,24.57,4.43,-24,1
1778427906,2026-05-10 17:45,27.10,986.81,1012.47,213,24.57,4.41,-29,1
1778428206,2026-05-10 17:50,27.05,986.82,1012.48,213,24.57,4.38,-24,1
1778428807,2026-05-10 18:00,26.92,986.75,1012.41,213,24.57,4.32,-25,1
1778429107,2026-05-10 18:05,27.00,986.67,1012.33,213,24.58,4.37,-24,1
1778429707,2026-05-10 18:15,27.13,986.58,1012.24,213,24.58,4.43,-24,1
1778430008,2026-05-10 18:20,27.08,986.54,1012.20,213,24.58,4.41,-23,1
1778430308,2026-05-10 18:25,27.10,986.51,1012.17,213,24.58,4.42,-24,1
1778430908,2026-05-10 18:35,27.21,986.40,1012.07,213,24.59,4.48,-24,1
1778431208,2026-05-10 18:40,27.21,986.39,1012.05,213,24.58,4.47,-25,1
1778432109,2026-05-10 18:55,27.32,986.36,1012.02,213,24.57,4.53,-28,1
1778432409,2026-05-10 19:00,27.35,986.32,1011.99,213,24.58,4.55,-24,1
1778432710,2026-05-10 19:05,27.37,986.28,1011.94,213,24.57,4.55,-25,1
1778433010,2026-05-10 19:10,27.46,986.25,1011.91,213,24.56,4.59,-24,1
1778433310,2026-05-10 19:15,27.49,986.26,1011.92,213,24.56,4.61,-24,1
1778433610,2026-05-10 19:20,27.54,986.27,1011.93,213,24.56,4.63,-24,1
1778433910,2026-05-10 19:25,27.59,986.24,1011.91,213,24.55,4.65,-24,1
1778434211,2026-05-10 19:30,27.62,986.22,1011.88,213,24.54,4.65,-27,1
1778434511,2026-05-10 19:35,27.65,986.19,1011.85,213,24.54,4.67,-28,1
1778434811,2026-05-10 19:40,27.61,986.16,1011.82,213,24.54,4.65,-32,1
1778435111,2026-05-10 19:45,27.70,986.14,1011.80,213,24.53,4.69,-31,1
1778435412,2026-05-10 19:50,27.78,986.12,1011.78,213,24.52,4.72,-24,1
1778435712,2026-05-10 19:55,27.82,986.07,1011.73,213,24.51,4.73,-23,1
1778436012,2026-05-10 20:00,27.84,986.05,1011.71,213,24.50,4.74,-24,1
1778436913,2026-05-10 20:15,27.95,986.00,1011.66,213,24.48,4.78,-23,1
1778437213,2026-05-10 20:20,27.96,986.02,1011.68,213,24.47,4.77,-24,1
1778437513,2026-05-10 20:25,28.05,986.06,1011.72,213,24.47,4.82,-25,1
1778437813,2026-05-10 20:30,28.08,986.03,1011.69,213,24.46,4.82,-24,1
1778438114,2026-05-10 20:35,28.11,986.03,1011.69,213,24.45,4.83,-24,1
1778438414,2026-05-10 20:40,28.14,986.06,1011.72,213,24.45,4.85,-24,1
1778438714,2026-05-10 20:45,28.13,986.11,1011.77,213,24.44,4.83,-24,1
1778439014,2026-05-10 20:50,28.15,986.06,1011.72,213,24.43,4.84,-24,1
1778439314,2026-05-10 20:55,28.18,986.07,1011.74,213,24.43,4.85,-25,1
1778439615,2026-05-10 21:00,28.18,986.12,1011.79,213,24.42,4.84,-24,1
1778439915,2026-05-10 21:05,28.20,986.13,1011.80,213,24.41,4.84,-23,1
1778440215,2026-05-10 21:10,28.24,986.06,1011.72,213,24.41,4.86,-24,1
1778440515,2026-05-10 21:15,28.22,986.03,1011.70,213,24.40,4.84,-24,1
1778440816,2026-05-10 21:20,28.23,986.00,1011.66,213,24.39,4.84,-24,1
1778441116,2026-05-10 21:25,28.24,986.03,1011.69,213,24.39,4.85,-31,1
1778441416,2026-05-10 21:30,28.26,986.06,1011.72,213,24.38,4.85,-24,1
1778441716,2026-05-10 21:35,28.28,986.02,1011.68,213,24.37,4.85,-24,1
1778442016,2026-05-10 21:40,28.29,986.00,1011.67,213,24.37,4.85,-24,1
1778442317,2026-05-10 21:45,28.31,985.96,1011.62,213,24.36,4.86,-23,1
1778442617,2026-05-10 21:50,28.32,985.88,1011.55,213,24.35,4.85,-24,1
1778442917,2026-05-10 21:55,28.35,985.85,1011.52,213,24.35,4.87,-24,1
1778443217,2026-05-10 22:00,28.35,985.82,1011.49,213,24.34,4.86,-28,1
1778443518,2026-05-10 22:05,28.38,985.74,1011.41,213,24.33,4.86,-23,1
1778443818,2026-05-10 22:10,28.38,985.71,1011.37,213,24.33,4.86,-24,1
1778444118,2026-05-10 22:15,28.41,985.64,1011.31,213,24.32,4.87,-24,1
1778444418,2026-05-10 22:20,28.44,985.58,1011.24,213,24.32,4.89,-24,1
1778444718,2026-05-10 22:25,28.46,985.52,1011.19,213,24.31,4.89,-24,1
1778445019,2026-05-10 22:30,28.50,985.46,1011.12,213,24.31,4.91,-24,1
1778445319,2026-05-10 22:35,28.51,985.46,1011.12,213,24.30,4.90,-25,1
1778445619,2026-05-10 22:40,28.54,985.40,1011.06,213,24.29,4.91,-23,1
1778446220,2026-05-10 22:50,28.59,985.35,1011.02,213,24.28,4.93,-32,1
1778446520,2026-05-10 22:55,28.62,985.36,1011.02,213,24.28,4.94,-24,1
1778446820,2026-05-10 23:00,28.64,985.38,1011.04,213,24.27,4.95,-23,1
1778447120,2026-05-10 23:05,28.69,985.36,1011.02,213,24.27,4.97,-23,1
1778447721,2026-05-10 23:15,28.75,985.23,1010.89,213,24.25,4.98,-26,1
1778448021,2026-05-10 23:20,28.80,985.21,1010.88,213,24.25,5.01,-23,1
1778448321,2026-05-10 23:25,28.81,985.11,1010.77,213,24.25,5.01,-24,1
1778448621,2026-05-10 23:30,28.84,985.08,1010.75,213,24.24,5.02,-24,1
1778448922,2026-05-10 23:35,28.87,985.03,1010.70,213,24.23,5.02,-29,1
1778449222,2026-05-10 23:40,28.92,985.03,1010.70,213,24.23,5.05,-34,1
1778449522,2026-05-10 23:45,28.94,985.01,1010.67,213,24.22,5.05,-29,1
1778449822,2026-05-10 23:50,28.97,984.98,1010.65,213,24.23,5.08,-30,1
1778450123,2026-05-10 23:55,29.02,984.95,1010.62,213,24.22,5.09,-27,1