1778450423,2026-05-11 00:00,29.05,984.97,1010.63,213,24.21,5.10,-33,1
1778450723,2026-05-11 00:05,29.07,984.90,1010.56,213,24.21,5.11,-28,1
1778451023,2026-05-11 00:10,29.10,984.87,1010.53,213,24.21,5.12,-30,1
1778451323,2026-05-11 00:15,29.14,984.84,1010.50,213,24.20,5.13,-27,1
1778451624,2026-05-11 00:20,29.16,984.86,1010.52,213,24.20,5.14,-29,1
1778451924,2026-05-11 00:25,29.17,984.79,1010.45,213,24.20,5.15,-28,1
1778452224,2026-05-11 00:30,29.21,984.73,1010.39,213,24.18,5.15,-25,1
1778452524,2026-05-11 00:35,29.24,984.72,1010.38,213,24.18,5.16,-24,1
1778452825,2026-05-11 00:40,29.26,984.56,1010.23,213,24.17,5.17,-25,1
1778453125,2026-05-11 00:45,29.29,984.59,1010.26,213,24.17,5.18,-28,1
1778453425,2026-05-11 00:50,29.32,984.45,1010.12,213,24.17,5.20,-23,1
1778453725,2026-05-11 00:55,29.34,984.46,1010.13,213,24.16,5.20,-24,1
1778454025,2026-05-11 01:00,29.37,984.50,1010.16,213,24.16,5.21,-25,1
1778454326,2026-05-11 01:05,29.39,984.45,1010.11,213,24.16,5.22,-24,1
1778454626,2026-05-11 01:10,29.41,984.37,1010.03,213,24.15,5.22,-40,1
1778454926,2026-05-11 01:15,29.43,984.38,1010.04,213,24.15,5.23,-24,1
1778455527,2026-05-11 01:25,29.48,984.27,1009.93,213,24.14,5.25,-24,1
1778455827,2026-05-11 01:30,29.51,984.21,1009.88,213,24.13,5.25,-23,1
1778456127,2026-05-11 01:35,29.53,984.20,1009.87,213,24.13,5.26,-23,1
1778456427,2026-05-11 01:40,29.56,984.15,1009.82,213,24.12,5.27,-23,1
1778457028,2026-05-11 01:50,29.60,983.96,1009.62,213,24.11,5.28,-23,1
1778457328,2026-05-11 01:55,29.62,983.93,1009.59,213,24.10,5.28,-25,1
1778457628,2026-05-11 02:00,29.65,983.83,1009.49,213,24.10,5.29,-23,1
1778457928,2026-05-11 02:05,29.68,983.78,1009.45,213,24.10,5.31,-29,1
1778458229,2026-05-11 02:10,29.69,983.76,1009.43,213,24.09,5.31,-32,1
1778458529,2026-05-11 02:15,29.72,983.69,1009.35,213,24.08,5.31,-28,1
1778458829,2026-05-11 02:20,29.74,983.64,1009.30,213,24.08,5.32,-27,1
1778459129,2026-05-11 02:25,29.76,983.72,1009.38,213,24.08,5.33,-26,1
1778459430,2026-05-11 02:30,29.79,983.51,1009.18,213,24.07,5.34,-26,1
1778459730,2026-05-11 02:35,29.80,983.44,1009.11,213,24.07,5.34,-29,1
1778460330,2026-05-11 02:45,29.84,983.45,1009.11,213,24.06,5.35,-26,1
1778460630,2026-05-11 02:50,29.85,983.43,1009.09,213,24.06,5.36,-29,1
1778460931,2026-05-11 02:55,29.87,983.30,1008.96,213,24.05,5.36,-29,1
1778461231,2026-05-11 03:00,29.90,983.26,1008.92,213,24.05,5.37,-24,1
1778461531,2026-05-11 03:05,29.92,983.23,1008.90,213,24.05,5.38,-29,1
1778462132,2026-05-11 03:15,29.96,983.21,1008.87,213,24.04,5.39,-28,1
1778462432,2026-05-11 03:20,29.98,983.22,1008.88,213,24.04,5.40,-26,1
1778463032,2026-05-11 03:30,30.02,983.08,1008.75,213,24.03,5.41,-27,1
1778463332,2026-05-11 03:35,30.03,983.03,1008.69,213,24.03,5.42,-24,1
1778463632,2026-05-11 03:40,30.06,982.93,1008.60,213,24.02,5.42,-26,1
1778463933,2026-05-11 03:45,30.06,982.89,1008.55,213,24.01,5.42,-24,1
1778464233,2026-05-11 03:50,30.08,982.93,1008.59,213,24.01,5.43,-27,1
1778464533,2026-05-11 03:55,30.11,982.93,1008.59,213,24.01,5.44,-24,1
1778464833,2026-05-11 04:00,30.13,982.85,1008.51,213,24.00,5.44,-26,1
1778465133,2026-05-11 04:05,30.15,982.78,1008.45,213,24.00,5.45,-23,1
1778465433,2026-05-11 04:10,30.16,982.71,1008.37,213,24.00,5.46,-24,1
1778465733,2026-05-11 04:15,30.18,982.67,1008.33,213,23.99,5.46,-25,1
1778466034,2026-05-11 04:20,30.20,982.65,1008.31,213,23.99,5.46,-23,1
1778466334,2026-05-11 04:25,30.21,982.58,1008.25,213,23.98,5.46,-24,1
1778466634,2026-05-11 04:30,30.25,982.58,1008.24,213,23.98,5.48,-23,1
1778466934,2026-05-11 04:35,30.26,982.55,1008.21,213,23.98,5.49,-24,1
1778467235,2026-05-11 04:40,30.27,982.50,1008.16,213,23.97,5.48,-23,1
1778467535,2026-05-11 04:45,30.30,982.43,1008.09,213,23.97,5.49,-23,1
1778467835,2026-05-11 04:50,30.31,982.36,1008.02,213,23.97,5.50,-24,1
1778468135,2026-05-11 04:55,30.34,982.33,1007.99,213,23.97,5.52,-26,1
1778468736,2026-05-11 05:05,30.40,982.24,1007.90,213,23.95,5.52,-28,1
1778469036,2026-05-11 05:10,30.43,982.09,1007.75,213,23.95,5.54,-25,1
1778469636,2026-05-11 05:20,30.49,982.10,1007.77,213,23.95,5.57,-25,1
1778469936,2026-05-11 05:25,30.46,982.03,1007.69,213,23.95,5.56,-24,1
1778470236,2026-05-11 05:30,30.49,982.09,1007.75,213,23.95,5.57,-25,1
1778470536,2026-05-11 05:35,30.51,982.01,1007.67,213,23.95,5.58,-29,1
1778470836,2026-05-11 05:40,30.51,981.93,1007.60,213,23.96,5.59,-24,1
1778471136,2026-05-11 05:45,30.52,981.93,1007.59,213,23.95,5.58,-24,1
1778471436,2026-05-11 05:50,30.54,981.92,1007.59,213,23.96,5.60,-24,1
1778472037,2026-05-11 06:00,30.51,981.83,1007.50,213,23.98,5.60,-29,1
1778472337,2026-05-11 06:05,30.52,981.84,1007.51,213,23.99,5.62,-31,1
1778472937,2026-05-11 06:15,30.48,981.80,1007.46,213,24.03,5.63,-25,1
1778473237,2026-05-11 06:20,30.44,981.73,1007.40,213,24.05,5.63,-24,1
1778473537,2026-05-11 06:25,30.41,981.79,1007.46,213,24.08,5.64,-29,1
1778473837,2026-05-11 06:30,30.39,981.75,1007.42,213,24.12,5.67,-28,1
1778474137,2026-05-11 06:35,30.34,981.81,1007.47,213,24.14,5.66,-25,1
1778474437,2026-05-11 06:40,30.35,981.60,1007.27,213,24.15,5.68,-25,1
1778474738,2026-05-11 06:45,30.34,981.67,1007.33,213,24.18,5.70,-24,1
1778475038,2026-05-11 06:50,30.39,981.53,1007.19,213,24.21,5.75,-24,1
1778475338,2026-05-11 06:55,30.45,981.52,1007.18,213,24.24,5.80,-24,1
1778475638,2026-05-11 07:00,30.32,981.38,1007.04,213,24.29,5.78,-25,1
1778475938,2026-05-11 07:05,30.25,981.28,1006.94,213,24.37,5.82,-23,1
1778476238,2026-05-11 07:10,30.16,981.33,1007.00,213,24.45,5.84,-25,1
1778476539,2026-05-11 07:15,30.11,981.34,1007.01,213,24.52,5.88,-24,1
1778476839,2026-05-11 07:20,30.08,981.28,1006.94,213,24.55,5.89,-24,1
1778477139,2026-05-11 07:25,30.05,981.27,1006.94,213,24.58,5.90,-25,1
1778477439,2026-05-11 07:30,30.06,981.20,1006.86,213,24.58,5.91,-23,1
1778477739,2026-05-11 07:35,30.10,981.17,1006.84,213,24.57,5.92,-25,1
1778478040,2026-05-11 07:40,30.09,981.06,1006.73,213,24.57,5.91,-24,1
1778478640,2026-05-11 07:50,30.19,980.88,1006.54,213,24.63,6.02,-25,1
1778478940,2026-05-11 07:55,30.15,980.83,1006.49,213,24.65,6.01,-28,1
1778479240,2026-05-11 08:00,30.22,980.82,1006.48,213,24.71,6.10,-30,1
1778479841,2026-05-11 08:10,30.07,980.61,1006.27,213,24.82,6.12,-32,1
1778480141,2026-05-11 08:15,30.02,980.55,1006.21,213,24.87,6.14,-30,1
1778480441,2026-05-11 08:20,30.11,980.56,1006.23,213,24.92,6.23,-30,1
1778480741,2026-05-11 08:25,29.91,980.52,1006.18,213,24.98,6.18,-29,1
1778481041,2026-05-11 08:30,29.79,980.47,1006.13,213,25.05,6.18,-29,1
1778481341,2026-05-11 08:35,29.62,980.42,1006.09,213,25.14,6.18,-31,1
1778481641,2026-05-11 08:40,29.64,980.39,1006.05,213,25.22,6.26,-29,1
1778481941,2026-05-11 08:45,29.71,980.33,1006.00,213,25.24,6.31,-31,1
1778482241,2026-05-11 08:50,29.79,980.32,1005.99,213,25.25,6.36,-26,1
1778482542,2026-05-11 08:55,29.93,980.24,1005.90,213,25.24,6.41,-26,1
1778482842,2026-05-11 09:00,30.11,980.18,1005.84,213,25.23,6.49,-29,1
1778483142,2026-05-11 09:05,30.05,980.12,1005.79,213,25.29,6.52,-29,1
1778483442,2026-05-11 09:10,29.94,980.07,1005.73,213,25.45,6.60,-26,1
1778483742,2026-05-11 09:15,29.57,979.91,1005.57,213,25.48,6.45,-28,1
1778484042,2026-05-11 09:20,29.57,979.81,1005.47,213,25.48,6.45,-31,1
1778484342,2026-05-11 09:25,29.68,979.74,1005.40,213,25.51,6.53,-27,1
1778484643,2026-05-11 09:30,29.48,979.68,1005.34,213,25.56,6.47,-29,1
1778484943,2026-05-11 09:35,29.33,979.65,1005.31,213,25.70,6.52,-33,1
1778485243,2026-05-11 09:40,29.31,979.56,1005.22,213,25.74,6.54,-32,1
1778485543,2026-05-11 09:45,29.16,979.41,1005.07,213,25.79,6.51,-32,1
1778485844,2026-05-11 09:50,29.21,979.38,1005.04,213,25.82,6.56,-32,1
1778486144,2026-05-11 09:55,29.07,979.27,1004.93,213,25.91,6.57,-34,1
1778486444,2026-05-11 10:00,28.93,979.19,1004.86,213,25.98,6.56,-33,1
1778486744,2026-05-11 10:05,28.91,979.20,1004.86,213,26.25,6.78,-31,1
1778487045,2026-05-11 10:10,28.58,979.20,1004.86,213,26.24,6.61,-30,1
1778487345,2026-05-11 10:15,28.62,979.22,1004.89,213,26.33,6.70,-33,1
1778487645,2026-05-11 10:20,28.65,979.21,1004.87,213,26.46,6.83,-29,1
1778487945,2026-05-11 10:25,28.38,979.06,1004.73,213,26.53,6.75,-29,1
1778488246,2026-05-11 10:30,28.47,979.08,1004.74,213,26.65,6.90,-30,1
1778488546,2026-05-11 10:35,28.25,979.17,1004.83,213,26.64,6.78,-29,1
1778489449,2026-05-11 10:50,28.98,979.57,1005.23,213,26.27,6.83,-28,1
1778489750,2026-05-11 10:55,29.43,979.56,1005.22,213,26.14,6.95,-28,1
1778490050,2026-05-11 11:00,29.71,979.61,1005.28,213,26.06,7.01,-31,1
1778490350,2026-05-11 11:05,29.65,979.64,1005.31,213,26.01,6.94,-27,1
1778490650,2026-05-11 11:10,30.11,979.51,1005.17,213,25.97,7.13,-32,1
1778490951,2026-05-11 11:15,30.50,979.53,1005.19,213,25.89,7.25,-27,1
1778491251,2026-05-11 11:20,30.67,979.57,1005.24,213,25.86,7.31,-31,1
1778491551,2026-05-11 11:25,30.87,979.70,1005.36,213,25.84,7.38,-27,1
1778491852,2026-05-11 11:30,31.14,979.65,1005.31,213,25.79,7.47,-31,1
1778492152,2026-05-11 11:35,31.11,979.69,1005.36,213,25.74,7.41,-28,1
1778492452,2026-05-11 11:40,31.58,979.64,1005.30,213,25.72,7.61,-27,1
1778492752,2026-05-11 11:45,31.42,979.51,1005.17,213,25.66,7.49,-31,1
1778493053,2026-05-11 11:50,32.21,979.32,1004.98,213,25.61,7.81,-31,1
1778493653,2026-05-11 12:00,32.32,978.92,1004.59,213,25.52,7.78,-27,1
1778493954,2026-05-11 12:05,32.54,978.96,1004.62,213,25.50,7.86,-28,1
1778494254,2026-05-11 12:10,32.79,979.05,1004.71,213,25.46,7.94,-30,1
1778494554,2026-05-11 12:15,32.90,979.05,1004.72,213,25.44,7.97,-32,1
1778495155,2026-05-11 12:25,33.33,978.93,1004.60,213,25.40,8.13,-32,1
1778495455,2026-05-11 12:30,34.72,978.89,1004.55,213,25.36,8.69,-33,1
1778495756,2026-05-11 12:35,35.08,978.93,1004.59,213,25.33,8.82,-31,1
1778496056,2026-05-11 12:40,34.18,978.88,1004.55,213,25.29,8.40,-33,1
1778496356,2026-05-11 12:45,34.78,978.80,1004.46,213,25.26,8.63,-35,1
1778496656,2026-05-11 12:50,34.62,978.75,1004.41,213,25.24,8.55,-31,1
1778496957,2026-05-11 12:55,34.70,978.85,1004.51,213,25.24,8.58,-29,1
1778497257,2026-05-11 13:00,34.72,978.93,1004.60,213,25.22,8.57,-29,1
1778497557,2026-05-11 13:05,35.02,979.09,1004.76,213,25.21,8.69,-31,1
1778497857,2026-05-11 13:10,35.17,979.15,1004.81,213,25.20,8.75,-29,1
1778498158,2026-05-11 13:15,35.33,979.03,1004.69,213,25.19,8.80,-28,1
1778498458,2026-05-11 13:20,35.65,978.87,1004.53,213,25.16,8.91,-31,1
1778498758,2026-05-11 13:25,35.65,978.76,1004.43,213,25.15,8.90,-31,1
1778499058,2026-05-11 13:30,35.72,978.84,1004.50,213,25.14,8.92,-30,1
1778499358,2026-05-11 13:35,35.79,978.86,1004.52,213,25.13,8.94,-31,1
1778499659,2026-05-11 13:40,35.94,978.80,1004.46,213,25.13,9.00,-31,1
1778499959,2026-05-11 13:45,35.95,978.64,1004.30,213,25.11,8.99,-27,1
1778500259,2026-05-11 13:50,36.07,978.55,1004.21,213,25.10,9.03,-30,1
1778500559,2026-05-11 13:55,36.13,978.46,1004.12,213,25.10,9.06,-28,1
1778500860,2026-05-11 14:01,36.22,978.41,1004.07,213,25.09,9.08,-30,1
1778501160,2026-05-11 14:06,36.38,978.19,1003.85,213,25.09,9.15,-30,1
1778501460,2026-05-11 14:11,36.32,978.15,1003.82,213,25.06,9.10,-30,1
1778501761,2026-05-11 14:16,36.32,978.10,1003.76,213,25.03,9.07,-28,1
1778502061,2026-05-11 14:21,36.51,978.06,1003.72,213,25.01,9.13,-33,1
1778502361,2026-05-11 14:26,36.46,977.94,1003.60,213,24.98,9.09,-29,1
1778502661,2026-05-11 14:31,36.64,977.84,1003.50,213,24.96,9.14,-31,1
1778502962,2026-05-11 14:36,37.02,977.81,1003.47,213,24.94,9.27,-37,1
1778503262,2026-05-11 14:41,37.45,977.70,1003.36,213,24.91,9.42,-27,1
1778503562,2026-05-11 14:46,37.51,977.61,1003.27,213,24.90,9.44,-27,1
1778503862,2026-05-11 14:51,37.73,977.56,1003.22,213,24.88,9.50,-30,1
1778504163,2026-05-11 14:56,37.69,977.41,1003.08,213,24.85,9.46,-27,1
1778504763,2026-05-11 15:06,37.76,977.21,1002.87,213,24.83,9.47,-31,1
1778505063,2026-05-11 15:11,37.77,977.13,1002.79,213,24.81,9.46,-26,1
1778505364,2026-05-11 15:16,37.89,977.06,1002.72,213,24.81,9.51,-27,1
1778505664,2026-05-11 15:21,37.86,976.89,1002.55,213,24.80,9.48,-28,1
1778505964,2026-05-11 15:26,37.87,976.87,1002.53,213,24.80,9.49,-28,1
1778506265,2026-05-11 15:31,37.89,976.78,1002.44,213,24.79,9.49,-27,1
1778506865,2026-05-11 15:41,37.89,976.67,1002.34,213,24.80,9.50,-30,1
1778507166,2026-05-11 15:46,37.87,976.52,1002.18,213,24.79,9.48,-30,1
1778507466,2026-05-11 15:51,37.64,976.47,1002.13,213,24.80,9.40,-29,1
1778507766,2026-05-11 15:56,37.74,976.37,1002.04,213,24.81,9.45,-34,1
1778508067,2026-05-11 16:01,37.58,976.28,1001.94,213,24.81,9.38,-28,1
1778508667,2026-05-11 16:11,37.60,976.14,1001.81,213,24.82,9.40,-28,1
1778509268,2026-05-11 16:21,37.62,976.02,1001.68,213,24.83,9.42,-30,1
1778509568,2026-05-11 16:26,37.61,975.96,1001.62,213,24.83,9.41,-28,1
1778509868,2026-05-11 16:31,37.54,975.82,1001.48,213,24.82,9.38,-28,1
1778510168,2026-05-11 16:36,37.57,975.75,1001.41,213,24.82,9.39,-29,1
1778510469,2026-05-11 16:41,37.60,975.71,1001.38,213,24.83,9.41,-29,1
1778511069,2026-05-11 16:51,37.52,975.72,1001.39,213,24.82,9.37,-32,1
1778511369,2026-05-11 16:56,37.51,975.64,1001.31,213,24.82,9.36,-30,1
1778511670,2026-05-11 17:01,37.38,975.58,1001.24,213,24.81,9.30,-27,1
1778511970,2026-05-11 17:06,37.39,975.56,1001.23,213,24.82,9.32,-26,1
1778512270,2026-05-11 17:11,37.41,975.55,1001.22,213,24.81,9.32,-30,1
1778512570,2026-05-11 17:16,37.48,975.57,1001.23,213,24.80,9.34,-32,1
1778512871,2026-05-11 17:21,37.29,975.58,1001.24,213,24.80,9.26,-29,1
1778513171,2026-05-11 17:26,37.44,975.60,1001.26,213,24.80,9.32,-27,1
1778513471,2026-05-11 17:31,37.57,975.50,1001.16,213,24.79,9.36,-26,1
1778513771,2026-05-11 17:36,37.65,975.45,1001.11,213,24.79,9.39,-30,1
1778514072,2026-05-11 17:41,37.79,975.38,1001.04,213,24.78,9.44,-34,1
1778514372,2026-05-11 17:46,37.79,975.33,1000.99,213,24.77,9.43,-31,1
1778514972,2026-05-11 17:56,37.61,975.12,1000.79,213,24.76,9.35,-28,1
1778515272,2026-05-11 18:01,37.83,975.07,1000.73,213,24.75,9.43,-29,1
1778515573,2026-05-11 18:06,37.75,975.08,1000.75,213,24.74,9.39,-31,1
1778515873,2026-05-11 18:11,38.03,975.10,1000.76,213,24.74,9.50,-29,1
1778516173,2026-05-11 18:16,38.02,975.10,1000.77,213,24.74,9.49,-27,1
1778516473,2026-05-11 18:21,38.49,975.06,1000.72,213,24.73,9.67,-29,1
1778517074,2026-05-11 18:31,39.60,974.98,1000.64,213,24.70,10.06,-35,1
1778517374,2026-05-11 18:36,39.52,974.95,1000.61,213,24.68,10.02,-28,1
1778517674,2026-05-11 18:41,39.46,974.93,1000.59,213,24.68,9.99,-27,1
1778517975,2026-05-11 18:46,39.50,974.87,1000.53,213,24.67,10.00,-27,1
1778518275,2026-05-11 18:51,39.87,974.80,1000.46,213,24.67,10.14,-27,1
1778518575,2026-05-11 18:56,39.71,974.73,1000.39,213,24.66,10.07,-30,1
1778518875,2026-05-11 19:01,39.74,974.69,1000.36,213,24.66,10.08,-29,1
1778519175,2026-05-11 19:06,39.61,974.61,1000.28,213,24.65,10.03,-25,1
1778519476,2026-05-11 19:11,39.59,974.56,1000.22,213,24.64,10.01,-27,1
1778519776,2026-05-11 19:16,39.38,974.45,1000.12,213,24.64,9.93,-26,1
1778520076,2026-05-11 19:21,39.29,974.43,1000.09,213,24.63,9.89,-31,1
1778520376,2026-05-11 19:26,39.05,974.33,999.99,213,24.62,9.79,-27,1
1778520677,2026-05-11 19:31,39.03,974.31,999.98,213,24.61,9.77,-32,1
1778520977,2026-05-11 19:36,39.04,974.31,999.97,213,24.61,9.77,-27,1
1778521277,2026-05-11 19:41,38.83,974.28,999.94,213,24.60,9.68,-28,1
1778521577,2026-05-11 19:46,38.95,974.29,999.95,213,24.59,9.72,-25,1
1778521878,2026-05-11 19:51,39.00,974.28,999.94,213,24.58,9.73,-28,1
1778522178,2026-05-11 19:56,38.90,974.30,999.96,213,24.57,9.68,-31,1
1778522478,2026-05-11 20:01,39.02,974.25,999.92,213,24.57,9.73,-26,1
1778522778,2026-05-11 20:06,38.85,974.20,999.86,213,24.56,9.65,-30,1
1778523079,2026-05-11 20:11,38.79,974.10,999.77,213,24.55,9.62,-26,1
1778523379,2026-05-11 20:16,38.69,974.04,999.71,213,24.54,9.57,-31,1
1778523679,2026-05-11 20:21,38.73,974.08,999.74,213,24.53,9.58,-29,1
1778523979,2026-05-11 20:26,38.65,974.03,999.69,213,24.52,9.54,-30,1
1778524279,2026-05-11 20:31,38.68,974.02,999.68,213,24.51,9.55,-30,1
1778524580,2026-05-11 20:36,38.58,974.01,999.67,213,24.50,9.50,-29,1
1778524880,2026-05-11 20:41,38.50,974.03,999.69,213,24.50,9.47,-30,1
1778525180,2026-05-11 20:46,38.38,974.04,999.71,213,24.49,9.41,-27,1
1778525480,2026-05-11 20:51,37.88,974.06,999.72,213,24.48,9.21,-28,1
1778525781,2026-05-11 20:56,38.16,974.08,999.74,213,24.48,9.32,-26,1
1778526081,2026-05-11 21:01,38.16,973.98,999.64,213,24.48,9.32,-29,1
1778526381,2026-05-11 21:06,38.26,973.90,999.56,213,24.47,9.35,-27,1
1778526681,2026-05-11 21:11,38.21,973.93,999.60,213,24.45,9.31,-29,1
1778526981,2026-05-11 21:16,38.17,973.88,999.55,213,24.45,9.29,-28,1
1778527282,2026-05-11 21:21,38.14,973.91,999.57,213,24.44,9.28,-26,1
1778527582,2026-05-11 21:26,38.25,973.90,999.56,213,24.43,9.31,-29,1
1778527882,2026-05-11 21:31,38.18,973.92,999.58,213,24.43,9.28,-29,1
1778528182,2026-05-11 21:36,38.15,973.90,999.57,213,24.43,9.27,-29,1
1778528483,2026-05-11 21:41,38.27,973.89,999.55,213,24.42,9.31,-27,1
1778528783,2026-05-11 21:46,38.27,973.79,999.45,213,24.41,9.30,-27,1
1778529083,2026-05-11 21:51,38.31,973.75,999.41,213,24.40,9.30,-29,1
1778529383,2026-05-11 21:56,38.13,973.75,999.41,213,24.40,9.23,-26,1
1778529684,2026-05-11 22:01,38.21,973.63,999.29,213,24.39,9.26,-26,1
1778529984,2026-05-11 22:06,38.27,973.55,999.22,213,24.38,9.27,-32,1
1778530284,2026-05-11 22:11,38.31,973.41,999.08,213,24.37,9.28,-27,1
1778530584,2026-05-11 22:16,38.30,973.42,999.08,213,24.37,9.27,-26,1
1778530885,2026-05-11 22:21,38.44,973.45,999.11,213,24.36,9.32,-28,1
1778531185,2026-05-11 22:26,38.40,973.52,999.18,213,24.35,9.29,-30,1
1778531485,2026-05-11 22:31,38.43,973.58,999.24,213,24.35,9.31,-28,1
1778531785,2026-05-11 22:36,38.50,973.59,999.25,213,24.35,9.33,-29,1
1778532086,2026-05-11 22:41,38.58,973.49,999.15,213,24.34,9.35,-28,1
1778532386,2026-05-11 22:46,38.62,973.38,999.05,213,24.33,9.36,-28,1
1778532686,2026-05-11 22:51,38.55,973.45,999.11,213,24.32,9.33,-28,1
1778532986,2026-05-11 22:56,38.61,973.55,999.21,213,24.32,9.35,-27,1
1778533286,2026-05-11 23:01,38.56,973.50,999.16,213,24.32,9.33,-26,1
1778533587,2026-05-11 23:06,38.67,973.39,999.05,213,24.31,9.36,-25,1
1778533887,2026-05-11 23:11,38.60,973.41,999.08,213,24.30,9.33,-26,1
1778534187,2026-05-11 23:16,38.61,973.50,999.16,213,24.29,9.32,-26,1
1778534487,2026-05-11 23:21,38.62,973.66,999.33,213,24.30,9.34,-29,1
1778534788,2026-05-11 23:26,38.58,973.76,999.42,213,24.29,9.31,-28,1
1778535088,2026-05-11 23:31,38.56,973.69,999.35,213,24.29,9.30,-30,1
1778535388,2026-05-11 23:36,38.54,973.72,999.39,213,24.28,9.29,-29,1
1778535688,2026-05-11 23:41,38.64,973.67,999.34,213,24.27,9.32,-27,1
1778535988,2026-05-11 23:46,38.54,973.64,999.30,213,24.27,9.28,-28,1
1778536289,2026-05-11 23:51,38.48,973.65,999.31,213,24.27,9.25,-27,1
1778536589,2026-05-11 23:56,38.56,973.64,999.30,213,24.26,9.28,-32,1