1778709812,2026-05-14 00:03,30.80,979.65,1005.32,213,22.55,4.50,-22,1
1778710112,2026-05-14 00:08,30.83,979.66,1005.32,213,22.55,4.51,-23,1
1778710412,2026-05-14 00:13,30.85,979.60,1005.26,213,22.55,4.52,-23,1
1778710712,2026-05-14 00:18,30.89,979.58,1005.24,213,22.55,4.54,-23,1
1778711012,2026-05-14 00:23,30.90,979.57,1005.23,213,22.55,4.55,-24,1
1778711612,2026-05-14 00:33,30.96,979.56,1005.22,213,22.54,4.56,-24,1
1778711913,2026-05-14 00:38,30.99,979.51,1005.17,213,22.54,4.58,-23,1
1778712213,2026-05-14 00:43,31.04,979.51,1005.17,213,22.53,4.59,-23,1
1778712813,2026-05-14 00:53,31.07,979.50,1005.17,213,22.53,4.61,-23,1
1778713113,2026-05-14 00:58,31.09,979.51,1005.17,213,22.53,4.62,-23,1
1778713413,2026-05-14 01:03,31.10,979.46,1005.12,213,22.52,4.61,-23,1
1778713713,2026-05-14 01:08,31.13,979.46,1005.12,213,22.52,4.62,-23,1
1778714013,2026-05-14 01:13,31.16,979.44,1005.10,213,22.51,4.63,-24,1
1778714313,2026-05-14 01:18,31.17,979.42,1005.09,213,22.51,4.64,-23,1
1778714613,2026-05-14 01:23,31.20,979.39,1005.05,213,22.50,4.64,-24,1
1778714914,2026-05-14 01:28,31.23,979.41,1005.07,213,22.49,4.64,-23,1
1778715214,2026-05-14 01:33,31.24,979.34,1005.00,213,22.49,4.65,-24,1
1778715514,2026-05-14 01:38,31.27,979.39,1005.06,213,22.49,4.66,-23,1
1778716114,2026-05-14 01:48,31.30,979.36,1005.03,213,22.48,4.67,-24,1
1778716414,2026-05-14 01:53,31.30,979.35,1005.01,213,22.48,4.67,-23,1
1778716714,2026-05-14 01:58,31.35,979.31,1004.97,213,22.48,4.69,-24,1
1778717014,2026-05-14 02:03,31.35,979.28,1004.94,213,22.47,4.68,-23,1
1778717315,2026-05-14 02:08,31.36,979.23,1004.89,213,22.47,4.69,-23,1
1778717615,2026-05-14 02:13,31.37,979.18,1004.84,213,22.47,4.69,-23,1
1778717915,2026-05-14 02:18,31.38,979.18,1004.84,213,22.46,4.69,-23,1
1778718215,2026-05-14 02:23,31.39,979.15,1004.81,213,22.46,4.69,-24,1
1778718515,2026-05-14 02:28,31.40,979.13,1004.79,213,22.46,4.70,-24,1
1778718816,2026-05-14 02:33,31.40,979.14,1004.80,213,22.45,4.69,-23,1
1778719116,2026-05-14 02:38,31.44,979.12,1004.78,213,22.45,4.71,-23,1
1778719416,2026-05-14 02:43,31.43,979.11,1004.77,213,22.44,4.69,-24,1
1778719716,2026-05-14 02:48,31.45,979.08,1004.74,213,22.44,4.70,-24,1
1778720016,2026-05-14 02:53,31.45,979.08,1004.74,213,22.44,4.70,-26,1
1778720316,2026-05-14 02:58,31.46,979.08,1004.75,213,22.44,4.71,-23,1
1778720617,2026-05-14 03:03,31.47,979.07,1004.74,213,22.43,4.70,-24,1
1778720917,2026-05-14 03:08,31.47,979.04,1004.70,213,22.43,4.70,-24,1
1778721217,2026-05-14 03:13,31.48,978.99,1004.66,213,22.42,4.70,-24,1
1778721517,2026-05-14 03:18,31.48,979.00,1004.66,213,22.42,4.70,-23,1
1778721817,2026-05-14 03:23,31.48,979.00,1004.67,213,22.42,4.70,-23,1
1778722117,2026-05-14 03:28,31.49,978.97,1004.64,213,22.41,4.70,-24,1
1778722417,2026-05-14 03:33,31.49,978.94,1004.60,213,22.41,4.70,-24,1
1778722717,2026-05-14 03:38,31.50,978.96,1004.62,213,22.41,4.70,-24,1
1778723017,2026-05-14 03:43,31.49,978.94,1004.61,213,22.40,4.69,-24,1
1778723317,2026-05-14 03:48,31.50,978.94,1004.60,213,22.40,4.69,-24,1
1778723618,2026-05-14 03:53,31.50,978.91,1004.57,213,22.39,4.68,-24,1
1778724218,2026-05-14 04:03,31.51,978.88,1004.55,213,22.39,4.69,-24,1
1778724518,2026-05-14 04:08,31.51,978.89,1004.55,213,22.38,4.68,-26,1
1778724818,2026-05-14 04:13,31.51,978.87,1004.54,213,22.38,4.68,-24,1
1778725718,2026-05-14 04:28,31.52,978.87,1004.54,213,22.36,4.67,-24,1
1778726019,2026-05-14 04:33,31.51,978.81,1004.47,213,22.36,4.66,-24,1
1778726319,2026-05-14 04:38,31.52,978.81,1004.47,213,22.36,4.67,-24,1
1778726619,2026-05-14 04:43,31.53,978.78,1004.45,213,22.35,4.66,-24,1
1778726919,2026-05-14 04:48,31.53,978.83,1004.49,213,22.36,4.67,-24,1
1778727219,2026-05-14 04:53,31.54,978.80,1004.46,213,22.35,4.67,-24,1
1778727519,2026-05-14 04:58,31.54,978.81,1004.47,213,22.34,4.66,-23,1
1778727819,2026-05-14 05:03,31.53,978.81,1004.47,213,22.34,4.65,-24,1
1778728120,2026-05-14 05:08,31.53,978.82,1004.48,213,22.34,4.65,-24,1
1778728420,2026-05-14 05:13,31.52,978.79,1004.46,213,22.34,4.65,-24,1
1778728720,2026-05-14 05:18,31.52,978.79,1004.45,213,22.34,4.65,-23,1
1778729020,2026-05-14 05:23,31.50,978.79,1004.45,213,22.34,4.64,-24,1
1778729320,2026-05-14 05:28,31.50,978.84,1004.51,213,22.34,4.64,-24,1
1778729620,2026-05-14 05:33,31.48,978.79,1004.46,213,22.34,4.63,-24,1
1778729921,2026-05-14 05:38,31.46,978.75,1004.42,213,22.34,4.62,-24,1
1778730521,2026-05-14 05:48,31.44,978.70,1004.37,213,22.36,4.63,-23,1
1778730821,2026-05-14 05:53,31.40,978.66,1004.33,213,22.37,4.62,-23,1
1778731121,2026-05-14 05:58,31.35,978.69,1004.35,213,22.41,4.63,-23,1
1778731421,2026-05-14 06:03,31.23,978.69,1004.35,213,22.48,4.63,-23,1
1778732025,2026-05-14 06:13,31.03,978.82,1004.49,213,22.60,4.65,-22,1
1778732325,2026-05-14 06:18,30.93,978.82,1004.48,213,22.66,4.66,-24,1
1778732625,2026-05-14 06:23,30.83,978.79,1004.46,213,22.72,4.66,-24,1
1778733226,2026-05-14 06:33,30.57,978.75,1004.41,213,22.92,4.71,-23,1
1778733526,2026-05-14 06:38,30.41,978.73,1004.39,213,23.02,4.73,-23,1
1778733826,2026-05-14 06:43,30.24,978.72,1004.38,213,23.13,4.74,-23,1
1778734126,2026-05-14 06:48,30.08,978.73,1004.39,213,23.24,4.76,-23,1
1778734427,2026-05-14 06:53,29.97,978.73,1004.40,213,23.32,4.77,-25,1
1778734727,2026-05-14 06:58,29.86,978.72,1004.39,213,23.40,4.79,-24,1
1778735327,2026-05-14 07:08,29.59,978.78,1004.44,213,23.63,4.86,-25,1
1778735628,2026-05-14 07:13,29.44,978.77,1004.43,213,23.75,4.89,-26,1
1778735928,2026-05-14 07:18,29.35,978.77,1004.43,213,23.82,4.91,-24,1
1778736228,2026-05-14 07:23,29.31,978.75,1004.41,213,23.86,4.92,-27,1
1778736528,2026-05-14 07:28,29.30,978.74,1004.40,213,23.86,4.92,-32,1
1778736828,2026-05-14 07:33,29.31,978.72,1004.38,213,23.85,4.91,-27,1
1778737129,2026-05-14 07:38,29.40,978.68,1004.34,213,23.82,4.93,-32,1
1778737429,2026-05-14 07:43,29.50,978.69,1004.35,213,23.74,4.91,-31,1
1778737729,2026-05-14 07:48,29.51,978.75,1004.41,213,23.72,4.90,-28,1
1778738029,2026-05-14 07:53,29.47,978.73,1004.39,213,23.72,4.88,-31,1
1778738330,2026-05-14 07:58,29.50,978.79,1004.45,213,23.78,4.95,-33,1
1778738630,2026-05-14 08:03,29.42,978.81,1004.47,213,23.84,4.96,-28,1
1778738930,2026-05-14 08:08,29.34,978.81,1004.47,213,23.88,4.95,-30,1
1778739230,2026-05-14 08:13,29.38,978.78,1004.44,213,23.82,4.92,-26,1
1778739531,2026-05-14 08:18,29.43,978.84,1004.50,213,23.83,4.96,-27,1
1778740131,2026-05-14 08:28,29.63,978.83,1004.50,213,23.76,4.99,-28,1
1778740431,2026-05-14 08:33,29.67,978.83,1004.50,213,23.77,5.02,-28,1
1778740731,2026-05-14 08:38,29.66,978.84,1004.51,213,23.79,5.03,-27,1
1778741032,2026-05-14 08:43,29.61,978.89,1004.55,213,23.80,5.02,-27,1
1778741332,2026-05-14 08:48,29.56,978.91,1004.57,213,23.84,5.03,-27,1
1778741632,2026-05-14 08:53,29.49,978.88,1004.54,213,23.87,5.02,-32,1
1778741932,2026-05-14 08:58,29.46,978.90,1004.57,213,23.92,5.05,-27,1
1778742233,2026-05-14 09:03,29.43,978.90,1004.56,213,23.96,5.07,-27,1
1778742533,2026-05-14 09:08,29.40,978.89,1004.55,213,23.99,5.08,-27,1
1778743133,2026-05-14 09:18,29.34,978.89,1004.55,213,24.06,5.11,-30,1
1778743433,2026-05-14 09:23,29.32,978.93,1004.59,213,24.10,5.13,-28,1
1778743734,2026-05-14 09:28,29.23,979.02,1004.68,213,24.13,5.11,-29,1
1778744034,2026-05-14 09:33,29.15,979.02,1004.68,213,24.18,5.12,-32,1
1778744334,2026-05-14 09:38,29.12,978.97,1004.64,213,24.20,5.12,-32,1
1778744634,2026-05-14 09:43,29.07,979.07,1004.73,213,24.21,5.11,-30,1
1778744934,2026-05-14 09:48,29.02,979.04,1004.70,213,24.25,5.12,-36,1
1778745235,2026-05-14 09:53,28.95,979.06,1004.72,213,24.26,5.09,-37,1
1778745535,2026-05-14 09:58,28.87,979.03,1004.70,213,24.31,5.10,-30,1
1778745835,2026-05-14 10:03,28.82,979.10,1004.77,213,24.33,5.09,-30,1
1778746436,2026-05-14 10:13,28.69,979.17,1004.83,213,24.40,5.08,-26,1
1778746736,2026-05-14 10:18,28.59,979.18,1004.84,213,24.43,5.05,-27,1
1778747336,2026-05-14 10:28,28.55,979.32,1004.98,213,24.42,5.03,-29,1
1778747637,2026-05-14 10:33,28.55,979.32,1004.98,213,24.41,5.02,-31,1
1778747937,2026-05-14 10:38,28.53,979.34,1005.01,213,24.41,5.01,-26,1
1778748237,2026-05-14 10:43,28.47,979.34,1005.00,213,24.43,5.00,-31,1
1778748537,2026-05-14 10:48,28.41,979.37,1005.03,213,24.47,5.00,-29,1
1778748838,2026-05-14 10:53,28.42,979.39,1005.05,213,24.45,4.99,-27,1
1778749138,2026-05-14 10:58,28.33,979.41,1005.07,213,24.48,4.97,-30,1
1778749438,2026-05-14 11:03,28.32,979.32,1004.99,213,24.48,4.96,-30,1
1778749738,2026-05-14 11:08,28.19,979.34,1005.00,213,24.53,4.94,-26,1
1778750039,2026-05-14 11:13,28.13,979.36,1005.02,213,24.55,4.93,-26,1
1778750339,2026-05-14 11:18,28.10,979.34,1005.00,213,24.55,4.91,-27,1
1778750639,2026-05-14 11:23,28.08,979.39,1005.05,213,24.58,4.93,-27,1
1778750939,2026-05-14 11:28,28.04,979.30,1004.96,213,24.59,4.91,-28,1
1778751240,2026-05-14 11:34,28.02,979.29,1004.96,213,24.58,4.89,-26,1
1778751540,2026-05-14 11:39,28.02,979.32,1004.99,213,24.58,4.89,-26,1
1778751840,2026-05-14 11:44,27.99,979.27,1004.93,213,24.55,4.86,-28,1
1778752140,2026-05-14 11:49,28.06,979.27,1004.93,213,24.51,4.86,-27,1
1778752741,2026-05-14 11:59,28.11,979.05,1004.71,213,24.48,4.86,-28,1
1778753041,2026-05-14 12:04,28.14,979.08,1004.74,213,24.43,4.83,-26,1
1778753342,2026-05-14 12:09,28.21,978.86,1004.53,213,24.39,4.83,-26,1
1778753642,2026-05-14 12:14,28.27,978.81,1004.47,213,24.36,4.84,-28,1
1778753942,2026-05-14 12:19,28.38,978.90,1004.56,213,24.31,4.85,-26,1
1778754242,2026-05-14 12:24,28.46,978.92,1004.58,213,24.28,4.86,-31,1
1778754543,2026-05-14 12:29,27.71,978.99,1004.66,213,24.14,4.36,-28,1
1778754843,2026-05-14 12:34,27.91,978.83,1004.50,213,23.55,3.95,-24,1
1778755143,2026-05-14 12:39,28.33,978.73,1004.39,213,23.36,4.00,-25,1
1778755444,2026-05-14 12:44,28.32,978.63,1004.29,213,23.41,4.04,-27,1
1778755744,2026-05-14 12:49,28.24,978.58,1004.24,213,23.50,4.08,-26,1
1778756044,2026-05-14 12:54,28.20,978.56,1004.23,213,23.56,4.11,-27,1
1778756344,2026-05-14 12:59,28.15,978.57,1004.23,213,23.64,4.16,-34,1
1778756645,2026-05-14 13:04,28.12,978.60,1004.26,213,23.69,4.18,-26,1
1778756945,2026-05-14 13:09,28.12,978.57,1004.23,213,23.70,4.19,-31,1
1778757245,2026-05-14 13:14,28.11,978.49,1004.16,213,23.72,4.20,-26,1
1778757545,2026-05-14 13:19,28.14,978.46,1004.12,213,23.72,4.22,-27,1
1778757846,2026-05-14 13:24,28.15,978.39,1004.05,213,23.75,4.25,-25,1
1778758146,2026-05-14 13:29,28.13,978.35,1004.02,213,23.78,4.26,-24,1
1778758446,2026-05-14 13:34,28.10,978.29,1003.95,213,23.81,4.28,-25,1
1778758746,2026-05-14 13:39,28.13,978.21,1003.87,213,23.80,4.28,-30,1
1778759047,2026-05-14 13:44,28.14,978.12,1003.79,213,23.82,4.30,-33,1
1778759347,2026-05-14 13:49,28.14,978.06,1003.72,213,23.82,4.30,-26,1
1778759647,2026-05-14 13:54,28.17,978.02,1003.68,213,23.81,4.31,-24,1
1778759947,2026-05-14 13:59,28.19,978.01,1003.67,213,23.81,4.32,-25,1
1778760248,2026-05-14 14:04,28.22,977.93,1003.59,213,23.81,4.34,-27,1
1778760548,2026-05-14 14:09,28.22,977.88,1003.55,213,23.81,4.34,-27,1
1778760848,2026-05-14 14:14,28.22,977.84,1003.50,213,23.82,4.34,-31,1
1778761148,2026-05-14 14:19,28.23,977.76,1003.43,213,23.81,4.34,-24,1
1778761449,2026-05-14 14:24,28.25,977.70,1003.37,213,23.79,4.34,-25,1
1778761749,2026-05-14 14:29,28.31,977.71,1003.37,213,23.77,4.35,-30,1
1778762049,2026-05-14 14:34,28.68,977.58,1003.24,213,23.79,4.55,-28,1
1778762350,2026-05-14 14:39,28.56,977.56,1003.22,213,23.79,4.49,-27,1
1778762650,2026-05-14 14:44,28.63,977.52,1003.18,213,23.78,4.52,-27,1
1778762950,2026-05-14 14:49,28.66,977.51,1003.17,213,23.76,4.51,-28,1
1778763250,2026-05-14 14:54,28.70,977.48,1003.15,213,23.76,4.54,-28,1
1778763551,2026-05-14 14:59,28.66,977.39,1003.05,213,23.77,4.52,-29,1
1778763851,2026-05-14 15:04,28.66,977.33,1002.99,213,23.79,4.54,-29,1
1778764151,2026-05-14 15:09,28.63,977.25,1002.91,213,23.79,4.52,-30,1
1778764452,2026-05-14 15:14,28.64,977.18,1002.84,213,23.79,4.53,-27,1
1778764752,2026-05-14 15:19,28.60,977.12,1002.78,213,23.80,4.52,-26,1
1778765052,2026-05-14 15:24,28.62,977.15,1002.81,213,23.82,4.54,-27,1
1778765352,2026-05-14 15:29,28.62,977.18,1002.85,213,23.81,4.54,-27,1
1778765653,2026-05-14 15:34,28.62,977.04,1002.71,213,23.80,4.53,-29,1
1778765953,2026-05-14 15:39,28.58,977.05,1002.71,213,23.82,4.53,-30,1
1778766253,2026-05-14 15:44,28.62,977.04,1002.70,213,23.81,4.54,-26,1
1778766553,2026-05-14 15:49,28.61,977.01,1002.67,213,23.80,4.53,-26,1
1778766854,2026-05-14 15:54,28.61,976.99,1002.65,213,23.79,4.52,-30,1
1778767154,2026-05-14 15:59,28.64,976.92,1002.59,213,23.78,4.52,-26,1
1778767454,2026-05-14 16:04,28.66,976.94,1002.60,213,23.78,4.53,-29,1